Chinese航天吉祥物 Historical Data

兔星星
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000138
+0.00%
$ -- $ 171
Yesterday $ 0.0000138
+0.15%
$ -- $ 171
Jun 19, 2026 $ 0.0000137
-2.15%
$ -- $ 1,088
Jun 18, 2026 $ 0.0000164
+0.00%
$ -- $ 841
Jun 16, 2026 $ 0.000018
-2.63%
$ -- $ 125
Jun 15, 2026 $ 0.0000192
+3.64%
$ -- $ 1,144
Jun 10, 2026 $ 0.0000209
+13.71%
$ -- $ 895
Jun 8, 2026 $ 0.0000195
+0.00%
$ -- $ 197
Jun 6, 2026 $ 0.000018
+1.46%
$ -- $ 300
Jun 5, 2026 $ 0.0000171
+0.00%
$ -- $ 756
May 30, 2026 $ 0.0000227
+10.52%
$ -- $ 963
May 28, 2026 $ 0.0000213
+5.08%
$ -- $ 1,060
May 25, 2026 $ 0.000026
-9.00%
$ -- $ 3,693
May 24, 2026 $ 0.0000287
-2.02%
$ -- $ 34,423
May 23, 2026 $ 0.0000304
+0.69%
$ -- $ 8,416
May 22, 2026 $ 0.0000284
+4.59%
$ -- $ 2,794
May 21, 2026 $ 0.0000259
+0.00%
$ -- $ 424
May 20, 2026 $ 0.000025
-1.61%
$ -- $ 279
May 19, 2026 $ 0.0000245
+1.31%
$ -- $ 4,914
May 18, 2026 $ 0.0000283
+4.56%
$ -- $ 4,570
May 17, 2026 $ 0.0000287
-4.73%
$ -- $ 2,678
May 16, 2026 $ 0.0000266
+18.04%
$ -- $ 4,391
May 15, 2026 $ 0.0000227
-9.37%
$ -- $ 6,856
May 14, 2026 $ 0.0000256
+27.68%
$ -- $ 2,028
May 13, 2026 $ 0.0000235
-32.05%
$ -- $ 1,514
May 12, 2026 $ 0.0000334
+16.26%
$ -- $ 1,228
May 11, 2026 $ 0.0000273
-1.37%
$ -- $ 759
May 10, 2026 $ 0.0000265
+0.57%
$ -- $ 5,604
May 9, 2026 $ 0.0000245
-26.41%
$ -- $ 1,728
May 8, 2026 $ 0.0000328
+0.47%
$ -- $ 1,086
May 7, 2026 $ 0.0000318
+1.27%
$ -- $ 1,557
May 6, 2026 $ 0.0000306
-35.34%
$ -- $ 3,491
May 5, 2026 $ 0.0000517
-18.28%
$ -- $ 9,601
May 4, 2026 $ 0.0000625
+92.45%
$ -- $ 18,406
May 3, 2026 $ 0.0000318
-17.11%
$ -- $ 6,745
May 2, 2026 $ 0.0000389
+37.63%
$ -- $ 21,774
May 1, 2026 $ 0.0000286
-13.14%
$ -- $ 9,558
Apr 30, 2026 $ 0.0000338
+71.18%
$ -- $ 22,109
Apr 29, 2026 $ 0.0000198
-21.63%
$ -- $ 17,339
Apr 28, 2026 $ 0.0000251
+75.01%
$ -- $ 40,820
Apr 27, 2026 $ 0.0000151
-6.68%
$ -- $ 3,460
Apr 26, 2026 $ 0.0000158
-11.58%
$ -- $ 2,690
Apr 25, 2026 $ 0.0000177
+39.55%
$ -- $ 5,356
Apr 24, 2026 $ 0.0000126
-65.23%
$ -- $ 8,956
Apr 23, 2026 $ 0.0000362
-56.18%
$ -- $ 67,011
Apr 22, 2026 $ 0.0000827
-61.91%
$ -- $ 225,390
Apr 21, 2026 $ 0.000217
+3,141.01%
$ -- $ 1.61 million
Apr 20, 2026 $ 0.0₅654
+7.72%
$ -- $ 7,236
Apr 19, 2026 $ 0.0₅594
-50.88%
$ -- $ 27,077
Download