Chinese航天吉祥物 Historical Data

兔星星 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0₅654
+0.00%
$ -- $ 7,236
Apr 20, 7 PM $ 0.0₅665
-0.47%
$ -- $ 7,311
Apr 20, 4 PM $ 0.0₅663
+0.00%
$ -- $ 8,401
Apr 20, 2 PM $ 0.0₅669
-4.16%
$ -- $ 10,693
Apr 20, 10 AM $ 0.0₅44
-1.65%
$ -- $ 5,292
Apr 20, 9 AM $ 0.0₅464
+3.71%
$ -- $ 5,670
Apr 20, 8 AM $ 0.0₅456
-5.27%
$ -- $ 9,139
Apr 20, 7 AM $ 0.0₅484
-7.94%
$ -- $ 9,299
Apr 20, 6 AM $ 0.0₅525
+0.00%
$ -- $ 11,567
Apr 20, 5 AM $ 0.0₅508
-4.38%
$ -- $ 12,012
Apr 20, 4 AM $ 0.0₅53
-6.89%
$ -- $ 15,692
Apr 20, 1 AM $ 0.0₅569
-13.49%
$ -- $ 22,584
Apr 20, 12 AM $ 0.0₅61
+0.38%
$ -- $ 25,541
Apr 19, 11 PM $ 0.0₅594
+1.58%
$ -- $ 27,077
Apr 19, 10 PM $ 0.0₅581
+9.88%
$ -- $ 32,813
Apr 19, 7 PM $ 0.0₅55
-1.78%
$ -- $ 30,951
Apr 19, 6 PM $ 0.0₅569
+0.00%
$ -- $ 31,819
Apr 19, 5 PM $ 0.0₅569
-18.34%
$ -- $ 32,175
Apr 19, 10 AM $ 0.0000141
+36.01%
$ -- $ 69,232
Apr 19, 9 AM $ 0.0000101
-20.39%
$ -- $ 47,281
Apr 19, 8 AM $ 0.0000122
-5.27%
$ -- $ 55,040
Apr 19, 7 AM $ 0.0000131
+36.23%
$ -- $ 53,420
Apr 19, 6 AM $ 0.0₅963
-4.12%
$ -- $ 32,731
Apr 19, 5 AM $ 0.0000101
-16.18%
$ -- $ 35,666
Download