Chinese航天吉祥物 Historical Data

兔星星 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0000168
+2.53%
$ -- $ 4,743
Apr 26, 6 AM $ 0.0000162
+4.84%
$ -- $ 4,431
Apr 26, 4 AM $ 0.0000158
+0.00%
$ -- $ 4,969
Apr 26, 3 AM $ 0.0000158
-2.82%
$ -- $ 5,113
Apr 26, 2 AM $ 0.0000158
-8.01%
$ -- $ 4,895
Apr 26, 1 AM $ 0.0000177
-1.06%
$ -- $ 5,139
Apr 25, 11 PM $ 0.0000177
+0.61%
$ -- $ 5,356
Apr 25, 9 PM $ 0.0000177
-5.26%
$ -- $ 7,161
Apr 25, 8 PM $ 0.0000198
+0.00%
$ -- $ 7,269
Apr 25, 7 PM $ 0.00002
+6.41%
$ -- $ 7,912
Apr 25, 6 PM $ 0.0000193
+10.32%
$ -- $ 7,599
Apr 25, 5 PM $ 0.0000171
+26.77%
$ -- $ 5,866
Apr 25, 4 PM $ 0.0000147
+0.00%
$ -- $ 4,040
Apr 25, 3 PM $ 0.0000147
+0.26%
$ -- $ 4,036
Apr 25, 11 AM $ 0.0000136
-0.29%
$ -- $ 4,961
Apr 25, 9 AM $ 0.0000137
-3.05%
$ -- $ 5,801
Apr 25, 8 AM $ 0.0000141
+4.18%
$ -- $ 5,982
Apr 25, 7 AM $ 0.0000137
+7.61%
$ -- $ 6,056
Apr 25, 6 AM $ 0.0000128
+0.00%
$ -- $ 5,689
Apr 25, 5 AM $ 0.0000128
-1.25%
$ -- $ 5,909
Apr 25, 4 AM $ 0.0000127
+3.58%
$ -- $ 6,187
Apr 25, 3 AM $ 0.0000121
-1.41%
$ -- $ 6,388
Apr 25, 2 AM $ 0.0000124
-2.18%
$ -- $ 6,928
Apr 25, 1 AM $ 0.0000127
+1.71%
$ -- $ 8,301
Apr 25, 12 AM $ 0.0000127
+0.30%
$ -- $ 8,839
Apr 24, 11 PM $ 0.0000126
-16.98%
$ -- $ 8,956
Apr 24, 10 PM $ 0.0000151
-7.75%
$ -- $ 10,289
Apr 24, 8 PM $ 0.0000167
-0.10%
$ -- $ 10,905
Apr 24, 7 PM $ 0.0000165
-12.54%
$ -- $ 10,798
Apr 24, 6 PM $ 0.0000188
-2.19%
$ -- $ 13,062
Apr 24, 5 PM $ 0.0000189
-1.80%
$ -- $ 13,652
Apr 24, 4 PM $ 0.0000195
+5.06%
$ -- $ 14,925
Apr 24, 3 PM $ 0.0000183
-0.96%
$ -- $ 16,964
Apr 24, 2 PM $ 0.0000184
-12.01%
$ -- $ 17,821
Apr 24, 1 PM $ 0.0000211
+0.62%
$ -- $ 23,050
Apr 24, 12 PM $ 0.0000207
+13.52%
$ -- $ 28,297
Apr 24, 11 AM $ 0.0000185
-11.84%
$ -- $ 28,708
Apr 24, 10 AM $ 0.0000202
+7.71%
$ -- $ 30,667
Apr 24, 9 AM $ 0.0000185
-2.19%
$ -- $ 28,722
Apr 24, 8 AM $ 0.0000189
-6.34%
$ -- $ 30,122
Apr 24, 7 AM $ 0.0000201
-1.61%
$ -- $ 36,278
Apr 24, 6 AM $ 0.0000207
+5.11%
$ -- $ 37,270
Apr 24, 5 AM $ 0.0000209
-10.14%
$ -- $ 39,243
Apr 24, 4 AM $ 0.0000229
-6.96%
$ -- $ 46,486
Apr 24, 3 AM $ 0.0000243
-18.04%
$ -- $ 48,577
Apr 24, 2 AM $ 0.0000297
-21.91%
$ -- $ 58,493
Apr 24, 1 AM $ 0.0000367
+17.04%
$ -- $ 65,489
Apr 24, 12 AM $ 0.0000341
-5.69%
$ -- $ 63,352
Apr 23, 11 PM $ 0.0000362
-4.58%
$ -- $ 67,011
Apr 23, 10 PM $ 0.000038
-0.54%
$ -- $ 77,208