Chinese航天吉祥物 Historical Data

兔星星 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000023
-1.79%
$ -- $ 52,761
Apr 29, 3 PM $ 0.0000237
+0.00%
$ -- $ 53,858
Apr 29, 2 PM $ 0.0000238
-5.30%
$ -- $ 55,359
Apr 29, 1 PM $ 0.000026
+13.84%
$ -- $ 58,166
Apr 29, 12 PM $ 0.0000241
-1.63%
$ -- $ 55,402
Apr 29, 11 AM $ 0.0000253
+6.93%
$ -- $ 54,940
Apr 29, 10 AM $ 0.0000236
-1.45%
$ -- $ 50,676
Apr 29, 9 AM $ 0.0000237
+19.50%
$ -- $ 50,502
Apr 29, 8 AM $ 0.0000198
-9.65%
$ -- $ 41,502
Apr 29, 5 AM $ 0.0000276
+7.00%
$ -- $ 48,708
Apr 29, 4 AM $ 0.0000258
+24.37%
$ -- $ 49,371
Apr 29, 3 AM $ 0.0000207
+0.04%
$ -- $ 35,042
Apr 29, 2 AM $ 0.0000206
-5.98%
$ -- $ 34,225
Apr 29, 1 AM $ 0.0000237
-4.89%
$ -- $ 41,987
Apr 29, 12 AM $ 0.000025
-1.41%
$ -- $ 41,650
Apr 28, 11 PM $ 0.0000251
-29.01%
$ -- $ 40,820
Apr 28, 10 PM $ 0.000035
+167.53%
$ -- $ 52,309
Apr 28, 8 PM $ 0.0000147
+0.00%
$ -- $ 3,685
Apr 28, 7 PM $ 0.0000149
+0.00%
$ -- $ 3,637
Apr 28, 5 PM $ 0.0000148
+0.00%
$ -- $ 3,599
Apr 28, 4 PM $ 0.0000147
+0.00%
$ -- $ 4,003
Apr 28, 1 PM $ 0.0000165
+0.00%
$ -- $ 3,700
Apr 28, 12 PM $ 0.0000164
+0.33%
$ -- $ 3,677
Apr 28, 11 AM $ 0.0000162
+0.00%
$ -- $ 3,853
Apr 28, 10 AM $ 0.0000158
+1.94%
$ -- $ 3,708
Apr 28, 9 AM $ 0.0000158
+6.42%
$ -- $ 3,780
Apr 28, 8 AM $ 0.0000149
+0.00%
$ -- $ 3,457
Apr 28, 7 AM $ 0.0000151
+0.00%
$ -- $ 3,408
Apr 28, 5 AM $ 0.0000152
+0.00%
$ -- $ 3,448
Apr 28, 3 AM $ 0.0000151
+0.00%
$ -- $ 4,728
Apr 28, 2 AM $ 0.0000156
+4.57%
$ -- $ 4,738
Apr 28, 1 AM $ 0.0000147
+1.96%
$ -- $ 3,913
Apr 27, 9 PM $ 0.0000151
+7.52%
$ -- $ 3,460
Apr 27, 12 PM $ 0.0000159
+0.00%
$ -- $ 2,782
Apr 27, 10 AM $ 0.0000158
+0.03%
$ -- $ 2,797
Apr 27, 6 AM $ 0.0000167
-2.14%
$ -- $ 3,235
Apr 27, 5 AM $ 0.000017
+0.00%
$ -- $ 3,569
Apr 27, 4 AM $ 0.0000184
+14.64%
$ -- $ 3,296
Apr 27, 3 AM $ 0.000016
-1.30%
$ -- $ 1,869
Apr 27, 2 AM $ 0.0000162
+0.00%
$ -- $ 2,006
Apr 27, 1 AM $ 0.0000162
+0.00%
$ -- $ 2,361
Apr 26, 10 PM $ 0.0000158
+0.00%
$ -- $ 2,690
Apr 26, 5 PM $ 0.0000179
+13.98%
$ -- $ 4,203
Apr 26, 4 PM $ 0.0000157
+0.00%
$ -- $ 4,118
Apr 26, 3 PM $ 0.0000157
-0.01%
$ -- $ 4,403
Apr 26, 1 PM $ 0.000016
+1.84%
$ -- $ 4,715
Apr 26, 12 PM $ 0.0000158
+0.00%
$ -- $ 4,638
Apr 26, 11 AM $ 0.000016
+0.04%
$ -- $ 4,592
Apr 26, 7 AM $ 0.0000168
+2.53%
$ -- $ 4,743
Apr 26, 6 AM $ 0.0000162
+4.84%
$ -- $ 4,431