Chinese航天吉祥物 Historical Data

兔星星 Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000682
+16.76%
$ -- $ 26,535
May 5, 3 AM $ 0.0000584
-2.31%
$ -- $ 21,799
May 5, 2 AM $ 0.0000598
+2.86%
$ -- $ 19,798
May 5, 1 AM $ 0.000058
-0.58%
$ -- $ 19,788
May 5, 12 AM $ 0.0000583
-7.81%
$ -- $ 19,582
May 4, 11 PM $ 0.0000625
+23.10%
$ -- $ 18,406
May 4, 10 PM $ 0.0000504
-14.88%
$ -- $ 12,846
May 4, 9 PM $ 0.0000599
+24.07%
$ -- $ 14,410
May 4, 8 PM $ 0.0000477
+1.70%
$ -- $ 6,973
May 4, 7 PM $ 0.0000444
+0.38%
$ -- $ 6,947
May 4, 6 PM $ 0.0000452
+0.00%
$ -- $ 7,800
May 4, 5 PM $ 0.0000458
-7.47%
$ -- $ 8,403
May 4, 4 PM $ 0.0000485
+25.42%
$ -- $ 5,746
May 4, 11 AM $ 0.0000336
+1.30%
$ -- $ 3,684
May 4, 9 AM $ 0.0000338
+3.27%
$ -- $ 3,350
May 4, 3 AM $ 0.0000339
+1.27%
$ -- $ 4,559
May 4, 2 AM $ 0.0000329
+5.50%
$ -- $ 4,165
May 4, 1 AM $ 0.000031
-4.62%
$ -- $ 6,977
May 3, 11 PM $ 0.0000318
+0.00%
$ -- $ 6,745
May 3, 8 PM $ 0.0000321
+0.00%
$ -- $ 8,084
May 3, 7 PM $ 0.0000356
+0.00%
$ -- $ 10,152
May 3, 6 PM $ 0.0000365
+0.00%
$ -- $ 12,593
May 3, 5 PM $ 0.0000398
+1.12%
$ -- $ 12,054
May 3, 3 PM $ 0.00004
-0.07%
$ -- $ 13,582
May 3, 2 PM $ 0.0000393
+9.20%
$ -- $ 12,617
May 3, 1 PM $ 0.0000346
-4.19%
$ -- $ 13,668
May 3, 10 AM $ 0.0000346
-3.86%
$ -- $ 14,997
May 3, 9 AM $ 0.0000364
+0.00%
$ -- $ 16,291
May 3, 8 AM $ 0.0000368
-8.51%
$ -- $ 16,318
May 3, 6 AM $ 0.0000398
+0.00%
$ -- $ 17,782
May 3, 5 AM $ 0.0000406
-3.17%
$ -- $ 18,069
May 3, 4 AM $ 0.0000422
+1.33%
$ -- $ 18,603
May 3, 3 AM $ 0.0000431
-3.64%
$ -- $ 19,010
May 3, 2 AM $ 0.0000452
+14.94%
$ -- $ 20,459
May 3, 1 AM $ 0.0000383
+0.00%
$ -- $ 14,221
May 2, 11 PM $ 0.0000389
+1.19%
$ -- $ 21,774
May 2, 10 PM $ 0.0000394
+1.92%
$ -- $ 22,989
May 2, 9 PM $ 0.0000389
-5.73%
$ -- $ 25,037
May 2, 8 PM $ 0.0000419
-3.35%
$ -- $ 25,826
May 2, 7 PM $ 0.0000426
+20.50%
$ -- $ 26,249
May 2, 6 PM $ 0.0000295
+0.00%
$ -- $ 13,108
May 2, 5 PM $ 0.0000265
-0.06%
$ -- $ 12,822
May 2, 4 PM $ 0.0000269
+5.43%
$ -- $ 12,755
May 2, 3 PM $ 0.000026
-1.87%
$ -- $ 11,927
May 2, 2 PM $ 0.0000284
+7.99%
$ -- $ 12,615
May 2, 1 PM $ 0.0000251
+2.99%
$ -- $ 11,186
May 2, 12 PM $ 0.000024
-0.13%
$ -- $ 9,025
May 2, 11 AM $ 0.0000236
+0.00%
$ -- $ 10,017
May 2, 10 AM $ 0.0000232
-9.19%
$ -- $ 11,068
May 2, 9 AM $ 0.0000258
+0.33%
$ -- $ 10,727