Chinese航天吉祥物 Historical Data

兔星星 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000287
+0.00%
$ -- $ 510
May 11, 4 PM $ 0.0000273
+1.69%
$ -- $ 759
May 11, 12 PM $ 0.0000276
+0.00%
$ -- $ 487
May 11, 5 AM $ 0.0000277
+0.00%
$ -- $ 1,564
May 10, 12 PM $ 0.0000265
+0.00%
$ -- $ 5,604
May 10, 11 AM $ 0.0000265
+0.00%
$ -- $ 4,695
May 10, 8 AM $ 0.0000222
+0.00%
$ -- $ 4,751
May 10, 1 AM $ 0.0000286
+4.10%
$ -- $ 4,861
May 10, 12 AM $ 0.0000264
+0.00%
$ -- $ 2,021
May 9, 5 PM $ 0.0000245
+0.40%
$ -- $ 1,728
May 9, 4 PM $ 0.0000245
+1.68%
$ -- $ 1,939
May 9, 3 PM $ 0.0000285
+0.52%
$ -- $ 1,770
May 9, 2 PM $ 0.000033
-2.64%
$ -- $ 1,496
May 9, 12 PM $ 0.0000316
+0.00%
$ -- $ 695
May 9, 3 AM $ 0.0000333
+0.00%
$ -- $ 764
May 8, 5 AM $ 0.0000328
-5.70%
$ -- $ 1,086
May 8, 4 AM $ 0.000035
+0.78%
$ -- $ 1,120
May 8, 12 AM $ 0.0000327
+0.00%
$ -- $ 1,285
May 7, 7 PM $ 0.0000318
+3.90%
$ -- $ 1,557
May 7, 4 PM $ 0.0000317
+0.00%
$ -- $ 2,337
May 7, 3 PM $ 0.0000318
-1.56%
$ -- $ 2,321
May 7, 2 PM $ 0.0000332
+0.00%
$ -- $ 2,484
May 7, 4 AM $ 0.0000323
+0.00%
$ -- $ 3,939
May 7, 2 AM $ 0.0000335
+0.00%
$ -- $ 3,870
May 7, 1 AM $ 0.0000334
+4.76%
$ -- $ 3,742
May 7, 12 AM $ 0.0000314
+0.00%
$ -- $ 3,315
May 6, 10 PM $ 0.0000306
-0.76%
$ -- $ 3,491
May 6, 9 PM $ 0.0000317
+0.00%
$ -- $ 3,460
May 6, 8 PM $ 0.000032
+0.00%
$ -- $ 3,432
May 6, 7 PM $ 0.0000319
-0.63%
$ -- $ 3,443
May 6, 6 PM $ 0.0000347
+0.00%
$ -- $ 4,257
May 6, 5 PM $ 0.0000427
+0.00%
$ -- $ 3,140
May 6, 3 PM $ 0.0000429
+3.23%
$ -- $ 3,234
May 6, 2 PM $ 0.0000436
-6.25%
$ -- $ 3,501
May 6, 5 AM $ 0.0000502
+5.80%
$ -- $ 5,767
May 6, 4 AM $ 0.000049
+3.90%
$ -- $ 6,364
May 6, 3 AM $ 0.0000478
+0.00%
$ -- $ 5,976
May 6, 1 AM $ 0.0000473
+0.00%
$ -- $ 7,212
May 5, 11 PM $ 0.0000517
+0.00%
$ -- $ 9,601
May 5, 8 PM $ 0.000051
-1.13%
$ -- $ 15,454
May 5, 4 PM $ 0.0000519
-6.03%
$ -- $ 22,401
May 5, 3 PM $ 0.0000555
-1.50%
$ -- $ 24,780
May 5, 2 PM $ 0.0000553
+0.00%
$ -- $ 24,772
May 5, 1 PM $ 0.0000564
+3.30%
$ -- $ 25,435
May 5, 12 PM $ 0.0000542
+0.17%
$ -- $ 22,919
May 5, 11 AM $ 0.0000511
+2.74%
$ -- $ 21,026
May 5, 9 AM $ 0.0000518
+3.21%
$ -- $ 22,442
May 5, 7 AM $ 0.0000541
-1.15%
$ -- $ 23,289
May 5, 6 AM $ 0.0000551
-6.76%
$ -- $ 26,118
May 5, 5 AM $ 0.0000616
-9.47%
$ -- $ 25,272