Numia Historical Data

Numia Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000027
+14.49%
$ 26,963 $ 21,735
Jun 1, 6 AM $ 0.0000247
+1.67%
$ 24,744 $ 18,441
Jun 1, 5 AM $ 0.0000231
-8.77%
$ 23,065 $ 18,917
Jun 1, 4 AM $ 0.0000255
-14.95%
$ 25,478 $ 18,965
Jun 1, 3 AM $ 0.0000286
-25.23%
$ 28,639 $ 20,658
Jun 1, 2 AM $ 0.0000384
+25.90%
$ 38,405 $ 24,668
Jun 1, 1 AM $ 0.0000304
+4.16%
$ 30,360 $ 19,104
Jun 1, 12 AM $ 0.0000292
+11.87%
$ 29,157 $ 17,680
Download