Numia Historical Data

Numia Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0000401
+1.46%
$ 40,095 $ 34,250
Jun 3, 10 AM $ 0.0000404
+3.71%
$ 40,420 $ 33,364
Jun 3, 9 AM $ 0.0000399
+0.20%
$ 39,934 $ 32,503
Jun 3, 8 AM $ 0.0000398
+3.07%
$ 39,840 $ 33,317
Jun 3, 7 AM $ 0.000041
+3.12%
$ 40,990 $ 32,397
Jun 3, 6 AM $ 0.0000397
+0.45%
$ 39,680 $ 33,043
Jun 3, 5 AM $ 0.0000395
+8.40%
$ 39,519 $ 32,702
Jun 3, 4 AM $ 0.0000371
+1.20%
$ 37,099 $ 30,163
Jun 3, 3 AM $ 0.0000364
-3.77%
$ 36,399 $ 30,496
Jun 3, 2 AM $ 0.0000379
-6.10%
$ 37,881 $ 30,653
Jun 2, 11 PM $ 0.0000402
-3.15%
$ 40,169 $ 32,580
Jun 2, 10 PM $ 0.0000404
+1.38%
$ 40,400 $ 33,515
Jun 2, 9 PM $ 0.0000397
+0.52%
$ 39,689 $ 32,122
Jun 2, 8 PM $ 0.000039
+0.45%
$ 38,992 $ 30,632
Jun 2, 7 PM $ 0.0000388
+22.86%
$ 38,820 $ 29,832
Jun 2, 6 PM $ 0.0000308
-19.13%
$ 30,847 $ 24,349
Jun 2, 5 PM $ 0.0000383
-3.69%
$ 38,319 $ 30,032
Jun 2, 4 PM $ 0.0000405
+26.56%
$ 40,477 $ 30,403
Jun 2, 3 PM $ 0.0000337
+5.35%
$ 33,683 $ 25,112
Jun 2, 2 PM $ 0.0000367
-1.81%
$ 36,720 $ 19,719
Jun 2, 12 PM $ 0.0000189
+6.94%
$ 18,867 $ 6,098
Jun 2, 11 AM $ 0.0000171
+0.15%
$ 17,056 $ 4,802
Jun 2, 10 AM $ 0.0000182
-0.16%
$ 18,160 $ 5,047
Jun 2, 9 AM $ 0.0000176
-0.55%
$ 17,685 $ 5,193
Jun 2, 8 AM $ 0.0000176
+7.07%
$ 17,565 $ 5,315
Jun 2, 7 AM $ 0.0000164
+0.00%
$ 16,358 $ 4,979
Jun 2, 6 AM $ 0.0000166
+0.00%
$ 16,606 $ 5,253
Jun 2, 5 AM $ 0.0000167
-0.27%
$ 16,747 $ 5,480
Jun 2, 4 AM $ 0.0000167
+4.07%
$ 16,733 $ 6,035
Jun 2, 3 AM $ 0.0000175
-8.80%
$ 17,451 $ 6,335
Jun 2, 2 AM $ 0.0000202
+0.00%
$ 20,194 $ 7,962
Jun 2, 1 AM $ 0.0000202
+0.56%
$ 20,194 $ 8,600
Jun 2, 12 AM $ 0.0000195
-0.04%
$ 19,518 $ 8,884
Jun 1, 11 PM $ 0.0000196
-0.49%
$ 19,552 $ 9,071
Jun 1, 10 PM $ 0.0000194
+0.28%
$ 19,421 $ 9,618
Jun 1, 9 PM $ 0.0000185
-0.97%
$ 18,510 $ 9,316
Jun 1, 8 PM $ 0.0000188
+0.01%
$ 18,753 $ 10,366
Jun 1, 7 PM $ 0.0000187
-10.38%
$ 18,747 $ 10,600
Jun 1, 6 PM $ 0.000021
-9.70%
$ 21,035 $ 13,037
Jun 1, 5 PM $ 0.0000232
+7.82%
$ 23,159 $ 22,314
Jun 1, 4 PM $ 0.0000215
+2.11%
$ 21,518 $ 20,285
Jun 1, 3 PM $ 0.0000214
+11.39%
$ 21,400 $ 19,754
Jun 1, 2 PM $ 0.0000189
-24.60%
$ 18,866 $ 17,600
Jun 1, 1 PM $ 0.0000248
-7.58%
$ 24,807 $ 21,828
Jun 1, 12 PM $ 0.0000262
+12.65%
$ 26,243 $ 22,982
Jun 1, 11 AM $ 0.0000238
+0.70%
$ 23,813 $ 20,245
Jun 1, 10 AM $ 0.0000248
-5.15%
$ 24,764 $ 19,679
Jun 1, 9 AM $ 0.0000266
-1.86%
$ 26,613 $ 21,550
Jun 1, 8 AM $ 0.0000276
+3.28%
$ 27,641 $ 22,094
Jun 1, 7 AM $ 0.000027
+14.49%
$ 26,963 $ 21,735