Numia Historical Data

Numia Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0000431
+3.37%
$ 43,103 $ 28,007
Jun 5, 3 AM $ 0.0000389
-8.26%
$ 38,887 $ 25,376
Jun 5, 2 AM $ 0.0000417
+7.90%
$ 41,738 $ 26,937
Jun 5, 1 AM $ 0.0000387
-5.88%
$ 38,673 $ 23,337
Jun 5, 12 AM $ 0.0000417
-2.90%
$ 41,723 $ 24,544
Jun 4, 11 PM $ 0.0000431
+0.52%
$ 43,070 $ 24,331
Jun 4, 10 PM $ 0.0000433
+0.46%
$ 43,293 $ 24,125
Jun 4, 9 PM $ 0.0000431
-9.32%
$ 43,069 $ 24,540
Jun 4, 8 PM $ 0.000048
-1.86%
$ 47,987 $ 25,570
Jun 4, 7 PM $ 0.0000489
-9.66%
$ 48,946 $ 26,158
Jun 4, 6 PM $ 0.0000543
+3.22%
$ 54,329 $ 27,820
Jun 4, 5 PM $ 0.0000522
+7.11%
$ 52,157 $ 26,856
Jun 4, 4 PM $ 0.0000483
-7.26%
$ 48,341 $ 24,766
Jun 4, 3 PM $ 0.0000582
+15.57%
$ 58,227 $ 25,654
Jun 4, 2 PM $ 0.000051
+1.01%
$ 51,022 $ 23,607
Jun 4, 1 PM $ 0.0000506
-7.82%
$ 50,576 $ 23,648
Jun 4, 12 PM $ 0.0000548
-2.15%
$ 54,840 $ 25,478
Jun 4, 11 AM $ 0.0000581
-3.07%
$ 58,063 $ 24,697
Jun 4, 10 AM $ 0.0000606
+1.82%
$ 60,645 $ 26,067
Jun 4, 9 AM $ 0.0000598
-8.52%
$ 59,749 $ 26,531
Jun 4, 8 AM $ 0.0000667
+31.34%
$ 66,717 $ 27,161
Jun 4, 7 AM $ 0.0000507
-8.44%
$ 50,648 $ 18,017
Jun 4, 6 AM $ 0.0000553
+28.85%
$ 55,320 $ 16,763
Jun 4, 5 AM $ 0.0000437
+7.82%
$ 43,718 $ 9,882
Jun 4, 4 AM $ 0.0000405
-6.37%
$ 40,536 $ 7,981
Jun 4, 2 AM $ 0.0000434
-2.26%
$ 43,362 $ 10,019
Jun 4, 12 AM $ 0.000044
-1.06%
$ 44,038 $ 10,668
Jun 3, 10 PM $ 0.000045
-2.99%
$ 45,004 $ 11,165
Jun 3, 9 PM $ 0.0000451
-0.93%
$ 45,081 $ 11,453
Jun 3, 8 PM $ 0.0000459
+6.89%
$ 45,870 $ 11,992
Jun 3, 7 PM $ 0.0000431
-5.48%
$ 43,108 $ 11,921
Jun 3, 6 PM $ 0.0000457
-6.07%
$ 45,663 $ 13,613
Jun 3, 5 PM $ 0.0000481
-1.57%
$ 48,127 $ 15,046
Jun 3, 4 PM $ 0.0000458
+0.45%
$ 45,772 $ 15,948
Jun 3, 3 PM $ 0.0000458
+2.17%
$ 45,826 $ 17,756
Jun 3, 2 PM $ 0.0000446
-5.45%
$ 44,558 $ 26,017
Jun 3, 1 PM $ 0.0000488
+16.03%
$ 48,799 $ 31,424
Jun 3, 12 PM $ 0.0000382
-5.31%
$ 38,181 $ 29,639
Jun 3, 11 AM $ 0.0000401
+1.46%
$ 40,095 $ 34,250
Jun 3, 10 AM $ 0.0000404
+3.71%
$ 40,420 $ 33,364
Jun 3, 9 AM $ 0.0000399
+0.20%
$ 39,934 $ 32,503
Jun 3, 8 AM $ 0.0000398
+3.07%
$ 39,840 $ 33,317
Jun 3, 7 AM $ 0.000041
+3.12%
$ 40,990 $ 32,397
Jun 3, 6 AM $ 0.0000397
+0.45%
$ 39,680 $ 33,043
Jun 3, 5 AM $ 0.0000395
+8.40%
$ 39,519 $ 32,702
Jun 3, 4 AM $ 0.0000371
+1.20%
$ 37,099 $ 30,163
Jun 3, 3 AM $ 0.0000364
-3.77%
$ 36,399 $ 30,496
Jun 3, 2 AM $ 0.0000379
-6.10%
$ 37,881 $ 30,653
Jun 2, 11 PM $ 0.0000402
-3.15%
$ 40,169 $ 32,580
Jun 2, 10 PM $ 0.0000404
+1.38%
$ 40,400 $ 33,515