Numia Historical Data

Numia Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000271
+0.00%
$ 27,143 $ 4,624
Jun 7, 6 AM $ 0.0000264
+0.00%
$ 26,376 $ 4,649
Jun 7, 4 AM $ 0.0000255
-1.32%
$ 25,518 $ 4,530
Jun 7, 3 AM $ 0.0000261
-0.68%
$ 26,126 $ 5,105
Jun 7, 2 AM $ 0.0000261
-1.07%
$ 26,134 $ 5,296
Jun 7, 1 AM $ 0.0000263
-1.29%
$ 26,326 $ 5,546
Jun 7, 12 AM $ 0.0000271
-5.59%
$ 27,091 $ 5,757
Jun 6, 11 PM $ 0.0000276
+7.43%
$ 27,630 $ 6,406
Jun 6, 10 PM $ 0.0000257
+9.44%
$ 25,706 $ 5,504
Jun 6, 9 PM $ 0.000023
+0.00%
$ 22,953 $ 5,318
Jun 6, 8 PM $ 0.000023
+0.30%
$ 22,949 $ 6,081
Jun 6, 7 PM $ 0.0000228
-6.49%
$ 22,752 $ 6,168
Jun 6, 6 PM $ 0.0000244
-1.26%
$ 24,365 $ 7,415
Jun 6, 5 PM $ 0.0000246
-9.67%
$ 24,618 $ 7,513
Jun 6, 3 PM $ 0.0000266
-4.89%
$ 26,608 $ 8,463
Jun 6, 2 PM $ 0.0000279
+1.12%
$ 27,880 $ 9,344
Jun 6, 1 PM $ 0.0000261
+1.71%
$ 26,077 $ 9,279
Jun 6, 12 PM $ 0.0000251
+0.00%
$ 25,138 $ 8,968
Jun 6, 11 AM $ 0.0000249
-4.78%
$ 24,889 $ 9,315
Jun 6, 10 AM $ 0.0000263
+14.50%
$ 26,332 $ 9,456
Jun 6, 9 AM $ 0.0000234
+0.33%
$ 23,361 $ 8,374
Jun 6, 8 AM $ 0.0000223
+0.00%
$ 22,299 $ 8,618
Jun 6, 7 AM $ 0.0000222
-4.53%
$ 22,212 $ 8,710
Jun 6, 6 AM $ 0.0000238
+2.99%
$ 23,790 $ 8,999
Jun 6, 5 AM $ 0.000022
+0.00%
$ 22,045 $ 9,062
Jun 6, 4 AM $ 0.0000237
+0.19%
$ 23,653 $ 8,609
Jun 6, 3 AM $ 0.0000234
-3.73%
$ 23,374 $ 9,632
Jun 6, 2 AM $ 0.0000242
+8.25%
$ 24,193 $ 10,065
Jun 6, 1 AM $ 0.0000226
+0.38%
$ 22,554 $ 9,538
Jun 6, 12 AM $ 0.0000233
-1.86%
$ 23,259 $ 9,570
Jun 5, 11 PM $ 0.0000234
-7.96%
$ 23,394 $ 9,704
Jun 5, 10 PM $ 0.0000252
-2.22%
$ 25,237 $ 9,990
Jun 5, 9 PM $ 0.0000259
+15.42%
$ 25,929 $ 10,038
Jun 5, 8 PM $ 0.0000222
-15.42%
$ 22,150 $ 8,396
Jun 5, 7 PM $ 0.0000255
-4.35%
$ 25,500 $ 9,916
Jun 5, 6 PM $ 0.0000267
-7.56%
$ 26,671 $ 9,996
Jun 5, 5 PM $ 0.0000291
-6.94%
$ 29,106 $ 10,478
Jun 5, 4 PM $ 0.0000311
+3.88%
$ 31,145 $ 11,691
Jun 5, 3 PM $ 0.0000297
-7.58%
$ 29,697 $ 11,653
Jun 5, 2 PM $ 0.0000324
-3.13%
$ 32,432 $ 12,852
Jun 5, 1 PM $ 0.0000339
-6.45%
$ 33,915 $ 13,611
Jun 5, 12 PM $ 0.0000363
-9.11%
$ 36,317 $ 14,632
Jun 5, 11 AM $ 0.00004
+2.95%
$ 40,034 $ 16,567
Jun 5, 10 AM $ 0.0000403
-4.60%
$ 40,275 $ 16,762
Jun 5, 9 AM $ 0.0000419
+3.69%
$ 41,873 $ 18,251
Jun 5, 8 AM $ 0.0000402
+8.44%
$ 40,197 $ 18,779
Jun 5, 7 AM $ 0.0000401
-0.66%
$ 40,092 $ 18,573
Jun 5, 6 AM $ 0.0000402
-5.37%
$ 40,179 $ 21,869
Jun 5, 5 AM $ 0.0000426
-0.46%
$ 42,603 $ 26,290
Jun 5, 4 AM $ 0.0000431
+3.37%
$ 43,103 $ 28,007