Numia Historical Data

Numia Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000217
+0.00%
$ 21,743 $ 3,737
Jun 9, 9 PM $ 0.0000218
-2.96%
$ 21,835 $ 3,910
Jun 9, 7 PM $ 0.0000225
-1.80%
$ 22,492 $ 4,002
Jun 9, 6 PM $ 0.0000227
+0.00%
$ 22,722 $ 4,174
Jun 9, 5 PM $ 0.0000227
-2.56%
$ 22,739 $ 4,158
Jun 9, 4 PM $ 0.0000234
-1.94%
$ 23,355 $ 4,208
Jun 9, 3 PM $ 0.0000242
+2.28%
$ 24,218 $ 4,210
Jun 9, 2 PM $ 0.0000263
-1.08%
$ 26,271 $ 2,679
Jun 9, 1 PM $ 0.0000265
-1.88%
$ 26,481 $ 2,714
Jun 9, 11 AM $ 0.000028
-3.19%
$ 28,019 $ 3,174
Jun 9, 10 AM $ 0.0000278
-1.59%
$ 27,841 $ 3,374
Jun 9, 9 AM $ 0.0000298
+0.00%
$ 29,780 $ 3,247
Jun 9, 7 AM $ 0.0000301
-0.30%
$ 30,122 $ 3,368
Jun 9, 6 AM $ 0.0000302
+12.02%
$ 30,201 $ 3,248
Jun 9, 5 AM $ 0.000027
+11.71%
$ 26,958 $ 2,736
Jun 9, 4 AM $ 0.0000229
-4.97%
$ 22,878 $ 2,347
Jun 9, 12 AM $ 0.0000245
+0.00%
$ 24,526 $ 1,589
Jun 8, 11 PM $ 0.0000243
+0.00%
$ 24,324 $ 1,656
Jun 8, 7 PM $ 0.0000246
-6.36%
$ 24,602 $ 2,017
Jun 8, 6 PM $ 0.0000261
+4.49%
$ 26,140 $ 2,730
Jun 8, 5 PM $ 0.0000249
+13.92%
$ 24,904 $ 3,136
Jun 8, 4 PM $ 0.000022
-0.44%
$ 21,993 $ 2,834
Jun 8, 2 PM $ 0.0000207
+0.15%
$ 20,734 $ 2,772
Jun 8, 1 PM $ 0.0000191
-4.24%
$ 19,078 $ 3,100
Jun 8, 12 PM $ 0.0000201
-4.53%
$ 20,117 $ 3,117
Jun 8, 11 AM $ 0.0000212
+2.74%
$ 21,203 $ 3,176
Jun 8, 10 AM $ 0.0000204
+0.00%
$ 20,424 $ 3,250
Jun 8, 9 AM $ 0.0000205
-0.91%
$ 20,485 $ 3,232
Jun 8, 8 AM $ 0.0000208
+1.19%
$ 20,791 $ 3,227
Jun 8, 7 AM $ 0.0000205
+0.00%
$ 20,521 $ 3,224
Jun 8, 4 AM $ 0.0000203
-0.96%
$ 20,345 $ 3,324
Jun 8, 3 AM $ 0.0000211
+2.38%
$ 21,077 $ 3,458
Jun 8, 2 AM $ 0.0000199
-0.04%
$ 19,924 $ 3,320
Jun 8, 1 AM $ 0.0000208
+0.00%
$ 20,776 $ 3,260
Jun 8, 12 AM $ 0.0000207
+1.15%
$ 20,698 $ 3,301
Jun 7, 11 PM $ 0.0000204
-1.81%
$ 20,374 $ 4,447
Jun 7, 10 PM $ 0.000021
+0.72%
$ 20,967 $ 4,617
Jun 7, 9 PM $ 0.000021
-4.43%
$ 20,952 $ 4,469
Jun 7, 8 PM $ 0.0000222
+0.67%
$ 22,228 $ 4,513
Jun 7, 7 PM $ 0.0000221
+1.36%
$ 22,133 $ 4,488
Jun 7, 6 PM $ 0.0000223
-7.31%
$ 22,305 $ 4,529
Jun 7, 5 PM $ 0.0000242
-4.50%
$ 24,175 $ 4,030
Jun 7, 4 PM $ 0.0000252
+0.00%
$ 25,178 $ 4,449
Jun 7, 3 PM $ 0.0000252
+10.59%
$ 25,176 $ 4,440
Jun 7, 2 PM $ 0.0000228
-6.30%
$ 22,838 $ 3,973
Jun 7, 1 PM $ 0.0000246
-0.62%
$ 24,577 $ 3,808
Jun 7, 11 AM $ 0.0000254
+0.18%
$ 25,444 $ 4,008
Jun 7, 10 AM $ 0.0000264
-4.68%
$ 26,403 $ 4,228
Jun 7, 9 AM $ 0.000028
+0.00%
$ 28,007 $ 4,712
Jun 7, 7 AM $ 0.0000271
+0.00%
$ 27,143 $ 4,624