Numia Historical Data

Numia Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0000271
-2.78%
$ 27,075 $ 1,546
Jun 12, 3 PM $ 0.0000275
+0.00%
$ 27,487 $ 1,994
Jun 12, 12 PM $ 0.0000283
-2.12%
$ 28,289 $ 2,004
Jun 12, 10 AM $ 0.0000286
+0.00%
$ 28,593 $ 2,131
Jun 12, 9 AM $ 0.000029
-1.64%
$ 28,952 $ 2,175
Jun 12, 6 AM $ 0.0000285
-1.56%
$ 28,466 $ 4,166
Jun 12, 5 AM $ 0.0000298
+0.00%
$ 29,750 $ 4,330
Jun 12, 4 AM $ 0.000028
-0.03%
$ 27,992 $ 4,143
Jun 12, 3 AM $ 0.0000277
+0.00%
$ 27,730 $ 3,902
Jun 12, 1 AM $ 0.0000262
-0.31%
$ 26,169 $ 4,445
Jun 11, 9 PM $ 0.0000259
+0.00%
$ 25,896 $ 4,233
Jun 11, 7 PM $ 0.0000263
+0.00%
$ 26,299 $ 5,140
Jun 11, 6 PM $ 0.0000262
-0.33%
$ 26,230 $ 5,232
Jun 11, 4 PM $ 0.0000245
-8.97%
$ 24,469 $ 4,907
Jun 11, 3 PM $ 0.0000264
+0.00%
$ 26,352 $ 5,349
Jun 11, 2 PM $ 0.0000265
-1.26%
$ 26,539 $ 5,682
Jun 11, 1 PM $ 0.000027
+0.73%
$ 27,043 $ 5,932
Jun 11, 12 PM $ 0.000027
+0.00%
$ 26,979 $ 6,228
Jun 11, 11 AM $ 0.0000269
+1.84%
$ 26,911 $ 6,440
Jun 11, 10 AM $ 0.0000256
-7.62%
$ 25,595 $ 7,251
Jun 11, 9 AM $ 0.0000275
-1.69%
$ 27,499 $ 7,397
Jun 11, 8 AM $ 0.0000301
+0.00%
$ 30,129 $ 6,924
Jun 11, 7 AM $ 0.0000304
+8.65%
$ 30,359 $ 7,257
Jun 11, 6 AM $ 0.0000294
+17.62%
$ 29,439 $ 6,134
Jun 11, 5 AM $ 0.0000251
-2.01%
$ 25,111 $ 5,396
Jun 11, 4 AM $ 0.0000259
+0.01%
$ 25,908 $ 5,380
Jun 11, 3 AM $ 0.0000276
-0.09%
$ 27,581 $ 5,497
Jun 11, 2 AM $ 0.0000273
-0.86%
$ 27,321 $ 5,808
Jun 11, 12 AM $ 0.0000271
+0.72%
$ 27,087 $ 5,831
Jun 10, 11 PM $ 0.0000267
-8.29%
$ 26,746 $ 5,788
Jun 10, 10 PM $ 0.0000286
+0.00%
$ 28,574 $ 6,070
Jun 10, 9 PM $ 0.0000291
-4.89%
$ 29,078 $ 6,044
Jun 10, 8 PM $ 0.0000302
-7.86%
$ 30,224 $ 6,354
Jun 10, 7 PM $ 0.0000328
+17.71%
$ 32,803 $ 6,554
Jun 10, 5 PM $ 0.0000292
+7.66%
$ 29,174 $ 5,190
Jun 10, 4 PM $ 0.0000271
+0.00%
$ 27,135 $ 4,994
Jun 10, 3 PM $ 0.0000267
-12.02%
$ 26,708 $ 4,803
Jun 10, 2 PM $ 0.0000307
+16.09%
$ 30,672 $ 7,363
Jun 10, 1 PM $ 0.0000265
-10.37%
$ 26,527 $ 6,110
Jun 10, 12 PM $ 0.0000292
-6.42%
$ 29,184 $ 6,348
Jun 10, 11 AM $ 0.0000281
+11.60%
$ 28,136 $ 5,552
Jun 10, 10 AM $ 0.0000251
+12.69%
$ 25,102 $ 4,359
Jun 10, 8 AM $ 0.0000232
-0.57%
$ 23,173 $ 3,793
Jun 10, 7 AM $ 0.0000234
+3.77%
$ 23,431 $ 3,869
Jun 10, 6 AM $ 0.0000225
+7.95%
$ 22,535 $ 3,859
Jun 10, 5 AM $ 0.0000199
+1.43%
$ 19,929 $ 3,543
Jun 10, 4 AM $ 0.0000187
-2.27%
$ 18,701 $ 4,099
Jun 10, 2 AM $ 0.0000198
-0.46%
$ 19,786 $ 4,130
Jun 10, 12 AM $ 0.0000197
+0.00%
$ 19,722 $ 3,771
Jun 9, 11 PM $ 0.0000198
+0.00%
$ 19,816 $ 3,587