Numia Historical Data

Numia
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0000294
+0.00%
$ 29,369 $ 2,093
3:05 AM $ 0.0000292
+0.00%
$ 29,192 $ 2,135
3:03 AM $ 0.0000292
+0.00%
$ 29,192 $ 2,109
10:50 PM $ 0.0000267
+0.00%
$ 26,402 $ 1,777
9:29 PM $ 0.0000264
+0.00%
$ 26,402 $ 1,831
8:41 PM $ 0.0000263
+0.00%
$ 26,340 $ 1,780
7:59 PM $ 0.0000267
+0.00%
$ 26,705 $ 1,771
7:21 PM $ 0.0000268
+0.00%
$ 26,800 $ 1,746
7:18 PM $ 0.0000267
+0.00%
$ 26,727 $ 1,738
7:13 PM $ 0.0000275
+0.00%
$ 27,484 $ 1,664
7:05 PM $ 0.0000285
+0.00%
$ 26,584 $ 1,689
6:45 PM $ 0.0000276
+0.00%
$ 26,584 $ 1,635
5:14 PM $ 0.0000266
+0.00%
$ 26,584 $ 1,725
4:50 PM $ 0.0000286
+2.49%
$ 26,434 $ 1,502
4:32 PM $ 0.0000264
+0.00%
$ 26,434 $ 1,484
3:10 PM $ 0.0000264
+0.00%
$ 26,382 $ 1,191
2:59 PM $ 0.0000264
+0.00%
$ 26,382 $ 1,183
2:29 PM $ 0.0000246
+0.00%
$ 24,617 $ 1,257
2:28 PM $ 0.0000248
+0.00%
$ 24,617 $ 976
2:18 PM $ 0.0000248
+0.00%
$ 24,827 $ 984
2:15 PM $ 0.0000245
+0.00%
$ 24,827 $ 976
2:13 PM $ 0.0000247
+0.00%
$ 24,660 $ 918
2:12 PM $ 0.0000241
+0.00%
$ 24,660 $ 918
1:18 PM $ 0.0000244
+0.00%
$ 24,363 $ 757
12:29 PM $ 0.000024
+0.00%
$ 24,000 $ 767
12:12 PM $ 0.0000241
+0.00%
$ 24,127 $ 720
8:38 AM $ 0.0000246
+0.00%
$ 24,606 $ 760
8:28 AM $ 0.0000257
+0.00%
$ 25,666 $ 643
3:18 AM $ 0.0000243
+0.00%
$ 24,334 $ 897
3:07 AM $ 0.0000224
+0.00%
$ 22,440 $ 724
Download