Numia Historical Data

Numia
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000294
+0.00%
$ 29,369 $ 2,093
Yesterday, at 10 PM $ 0.0000267
+0.00%
$ 26,682 $ 1,777
Yesterday, at 9 PM $ 0.0000264
+0.00%
$ 26,402 $ 1,831
Yesterday, at 8 PM $ 0.0000263
+0.00%
$ 26,340 $ 1,780
Yesterday, at 7 PM $ 0.0000267
-6.36%
$ 26,705 $ 1,771
Yesterday, at 6 PM $ 0.0000276
+0.00%
$ 27,606 $ 1,635
Yesterday, at 5 PM $ 0.0000266
+0.00%
$ 26,584 $ 1,725
Yesterday, at 4 PM $ 0.0000286
+8.04%
$ 28,560 $ 1,502
Yesterday, at 3 PM $ 0.0000264
+0.00%
$ 26,393 $ 1,191
Yesterday, at 2 PM $ 0.0000264
+9.28%
$ 26,382 $ 1,183
Yesterday, at 1 PM $ 0.0000244
+0.00%
$ 24,363 $ 757
Yesterday, at 12 PM $ 0.000024
-0.53%
$ 24,000 $ 767
Yesterday, at 8 AM $ 0.0000246
-4.13%
$ 24,606 $ 760
Yesterday, at 3 AM $ 0.0000243
+8.44%
$ 24,334 $ 897
Jun 15, 6 PM $ 0.0000239
-7.30%
$ 23,885 $ 1,075
Jun 15, 8 AM $ 0.0000246
-5.54%
$ 24,581 $ 1,501
Jun 15, 7 AM $ 0.0000261
+0.00%
$ 26,050 $ 1,437
Jun 15, 6 AM $ 0.0000262
+0.12%
$ 26,229 $ 1,416
Jun 15, 5 AM $ 0.0000266
+11.99%
$ 26,556 $ 1,413
Jun 15, 4 AM $ 0.0000237
+0.64%
$ 23,712 $ 1,142
Jun 14, 11 PM $ 0.0000218
-4.66%
$ 21,757 $ 1,084
Jun 14, 9 PM $ 0.0000232
+2.11%
$ 23,233 $ 1,072
Jun 14, 3 PM $ 0.0000236
+0.00%
$ 23,632 $ 1,123
Jun 14, 2 PM $ 0.0000238
+0.00%
$ 23,833 $ 1,511
Jun 14, 12 PM $ 0.0000235
-7.45%
$ 23,454 $ 1,722
Jun 14, 11 AM $ 0.0000256
-0.04%
$ 25,571 $ 2,258
Jun 14, 10 AM $ 0.0000249
+0.00%
$ 24,871 $ 2,121
Jun 14, 9 AM $ 0.0000247
+4.19%
$ 24,652 $ 2,004
Jun 14, 8 AM $ 0.0000237
+0.00%
$ 23,734 $ 2,107
Jun 14, 4 AM $ 0.0000247
+2.68%
$ 24,734 $ 3,449
Jun 13, 9 PM $ 0.000023
-1.70%
$ 23,039 $ 4,606
Jun 13, 8 PM $ 0.0000231
-0.88%
$ 23,109 $ 4,704
Jun 13, 7 PM $ 0.0000234
+1.15%
$ 23,390 $ 4,732
Jun 13, 6 PM $ 0.0000245
+8.29%
$ 24,537 $ 4,646
Jun 13, 5 PM $ 0.0000226
-4.16%
$ 22,632 $ 4,424
Jun 13, 4 PM $ 0.000022
+0.00%
$ 21,980 $ 4,283
Jun 13, 3 PM $ 0.000022
+0.46%
$ 21,991 $ 4,289
Jun 13, 2 PM $ 0.0000239
-1.02%
$ 23,860 $ 4,232
Jun 13, 1 PM $ 0.0000241
-0.36%
$ 24,109 $ 4,242
Jun 13, 12 PM $ 0.0000214
-0.39%
$ 21,388 $ 3,267
Jun 13, 11 AM $ 0.0000218
+3.29%
$ 21,787 $ 3,261
Jun 13, 10 AM $ 0.0000212
+0.00%
$ 21,196 $ 3,173
Jun 13, 9 AM $ 0.0000215
+5.97%
$ 21,467 $ 3,197
Jun 13, 8 AM $ 0.0000208
-0.66%
$ 20,825 $ 3,050
Jun 13, 7 AM $ 0.000021
+9.21%
$ 21,023 $ 3,044
Jun 13, 6 AM $ 0.0000218
-1.68%
$ 21,754 $ 2,221
Jun 13, 5 AM $ 0.0000219
-9.85%
$ 21,903 $ 2,573
Jun 12, 10 PM $ 0.0000266
+9.96%
$ 26,555 $ 1,468
Jun 12, 9 PM $ 0.0000248
-0.86%
$ 24,846 $ 1,417
Jun 12, 4 PM $ 0.0000271
-2.78%
$ 27,075 $ 1,546
Download