Numia Historical Data

Numia
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000294
+0.00%
$ 29,369 $ 2,093
Yesterday $ 0.0000267
+18.91%
$ 26,682 $ 1,777
Jun 15, 2026 $ 0.0000239
+1.37%
$ 23,885 $ 1,075
Jun 14, 2026 $ 0.0000218
-9.67%
$ 21,757 $ 1,084
Jun 13, 2026 $ 0.000023
-5.18%
$ 23,039 $ 4,606
Jun 12, 2026 $ 0.0000266
+1.15%
$ 26,555 $ 1,468
Jun 11, 2026 $ 0.0000259
-3.70%
$ 25,896 $ 4,233
Jun 10, 2026 $ 0.0000267
+35.62%
$ 26,746 $ 5,788
Jun 9, 2026 $ 0.0000198
-19.20%
$ 19,816 $ 3,587
Jun 8, 2026 $ 0.0000243
+18.86%
$ 24,324 $ 1,656
Jun 7, 2026 $ 0.0000204
-29.00%
$ 20,374 $ 4,447
Jun 6, 2026 $ 0.0000276
+16.58%
$ 27,630 $ 6,406
Jun 5, 2026 $ 0.0000234
-45.56%
$ 23,394 $ 9,704
Jun 4, 2026 $ 0.0000431
-3.23%
$ 43,070 $ 24,331
Jun 3, 2026 $ 0.000045
+11.56%
$ 45,004 $ 11,165
Jun 2, 2026 $ 0.0000402
+105.71%
$ 40,169 $ 32,580
Jun 1, 2026 $ 0.0000196
-24.98%
$ 19,552 $ 9,071
Download