Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 3 PM | $0.0132 | +1.13% | ||
| Jul 9, 2 PM | $0.0148 | +3.57% | ||
| Jul 9, 1 PM | $0.0143 | -0.53% | ||
| Jul 9, 11 AM | $0.014 | +0.00% | ||
| Jul 9, 10 AM | $0.0146 | +0.00% | ||
| Jul 9, 7 AM | $0.0148 | -0.65% | ||
| Jul 9, 6 AM | $0.0142 | -2.22% | ||
| Jul 9, 3 AM | $0.0153 | +0.00% | ||
| Jul 9, 2 AM | $0.0147 | +0.38% | ||
| Jul 9, 12 AM | $0.0156 | -0.34% | ||
| Jul 8, 11 PM | $0.014 | +0.00% | ||
| Jul 8, 7 PM | $0.0146 | +0.00% | ||
| Jul 8, 6 PM | $0.0149 | -2.33% | ||
| Jul 8, 5 PM | $0.0151 | +2.83% | ||
| Jul 8, 4 PM | $0.0148 | +0.00% | ||
| Jul 8, 3 PM | $0.0153 | +0.00% | ||
| Jul 8, 8 AM | $0.0149 | -2.36% | ||
| Jul 8, 6 AM | $0.016 | -0.20% | ||
| Jul 8, 5 AM | $0.0154 | -0.44% | ||
| Jul 8, 3 AM | $0.016 | +0.00% | ||
| Jul 8, 2 AM | $0.0161 | -2.25% | ||
| Jul 8, 1 AM | $0.0164 | -4.85% | ||
| Jul 8, 12 AM | $0.0173 | +0.00% | ||
| Jul 7, 8 PM | $0.0171 | +2.03% | ||
| Jul 7, 7 PM | $0.0165 | +0.00% | ||
| Jul 7, 6 PM | $0.0164 | -4.44% | ||
| Jul 7, 5 PM | $0.0172 | -0.98% | ||
| Jul 7, 4 PM | $0.0182 | +0.00% | ||
| Jul 7, 2 PM | $0.0177 | +0.65% | ||
| Jul 7, 1 PM | $0.0176 | -1.88% | ||
| Jul 7, 11 AM | $0.0173 | -1.73% | ||
| Jul 7, 10 AM | $0.017 | -0.02% | ||
| Jul 7, 9 AM | $0.017 | +0.07% | ||
| Jul 7, 8 AM | $0.0169 | -0.03% | ||
| Jul 7, 6 AM | $0.0169 | +3.55% | ||
| Jul 7, 5 AM | $0.0162 | +0.00% | ||
| Jul 7, 4 AM | $0.0161 | -1.14% | ||
| Jul 7, 2 AM | $0.0163 | +0.00% | ||
| Jul 6, 11 PM | $0.016 | +0.00% | ||
| Jul 6, 7 PM | $0.0163 | -10.30% | ||
| Jul 6, 6 PM | $0.0161 | +0.00% | ||
| Jul 6, 5 PM | $0.0166 | +0.00% | ||
| Jul 6, 4 PM | $0.0166 | +0.00% | ||
| Jul 6, 1 PM | $0.0163 | +3.28% | ||
| Jul 6, 12 PM | $0.0156 | +2.48% | ||
| Jul 6, 9 AM | $0.0152 | +0.00% | ||
| Jul 6, 6 AM | $0.0155 | -2.12% | ||
| Jul 6, 5 AM | $0.0159 | +7.09% | ||
| Jul 6, 3 AM | $0.0144 | +1.81% | ||
| Jul 5, 5 PM | $0.0139 | +4.44% | ||