Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 1 PM | $0.0156 | -0.06% | ||
| Jul 13, 12 PM | $0.0155 | -0.06% | ||
| Jul 13, 11 AM | $0.015 | +2.86% | ||
| Jul 13, 10 AM | $0.0146 | +0.07% | ||
| Jul 13, 9 AM | $0.0149 | -4.26% | ||
| Jul 13, 8 AM | $0.0155 | +0.00% | ||
| Jul 13, 7 AM | $0.0162 | +0.03% | ||
| Jul 13, 5 AM | $0.0169 | +0.00% | ||
| Jul 13, 4 AM | $0.017 | +0.00% | ||
| Jul 13, 3 AM | $0.0169 | +0.00% | ||
| Jul 13, 2 AM | $0.0171 | +0.00% | ||
| Jul 12, 11 PM | $0.0169 | +0.00% | ||
| Jul 12, 10 PM | $0.017 | +0.00% | ||
| Jul 12, 7 PM | $0.0172 | +0.00% | ||
| Jul 12, 5 PM | $0.0263 | +0.00% | ||
| Jul 12, 2 PM | $0.0182 | +0.30% | ||
| Jul 12, 1 PM | $0.0201 | +0.00% | ||
| Jul 12, 12 PM | $0.0201 | +0.00% | ||
| Jul 12, 11 AM | $0.0181 | +0.00% | ||
| Jul 12, 10 AM | $0.0179 | +1.36% | ||
| Jul 12, 9 AM | $0.0375 | +18.91% | ||
| Jul 12, 8 AM | $0.0249 | +7.87% | ||
| Jul 12, 7 AM | $0.0235 | -2.79% | ||
| Jul 12, 6 AM | $0.0243 | +14.19% | ||
| Jul 12, 5 AM | $0.0209 | +39.36% | ||
| Jul 12, 1 AM | $0.0147 | +0.00% | ||
| Jul 12, 12 AM | $0.0147 | +0.00% | ||
| Jul 11, 11 PM | $0.0148 | +0.00% | ||
| Jul 11, 3 PM | $0.0149 | +0.87% | ||
| Jul 11, 2 PM | $0.0145 | +2.52% | ||
| Jul 11, 1 AM | $0.0139 | +0.00% | ||
| Jul 11, 12 AM | $0.014 | +0.00% | ||
| Jul 10, 11 PM | $0.0141 | +0.17% | ||
| Jul 10, 10 PM | $0.0152 | +0.00% | ||
| Jul 10, 9 PM | $0.0146 | +0.00% | ||
| Jul 10, 8 PM | $0.0144 | +1.04% | ||
| Jul 10, 7 PM | $0.014 | +0.00% | ||
| Jul 10, 6 PM | $0.0138 | +0.00% | ||
| Jul 10, 5 PM | $0.0139 | -0.56% | ||
| Jul 10, 2 PM | $0.0136 | +0.00% | ||
| Jul 10, 1 PM | $0.0133 | +0.00% | ||
| Jul 10, 11 AM | $0.0138 | -0.77% | ||
| Jul 10, 9 AM | $0.0137 | +0.00% | ||
| Jul 10, 7 AM | $0.0141 | -0.46% | ||
| Jul 10, 5 AM | $0.0147 | +0.00% | ||
| Jul 10, 2 AM | $0.0149 | +0.00% | ||
| Jul 9, 8 PM | $0.0148 | +0.57% | ||
| Jul 9, 5 PM | $0.0145 | +4.25% | ||
| Jul 9, 4 PM | $0.0136 | +1.19% | ||
| Jul 9, 3 PM | $0.0132 | +1.13% | ||