Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.491
-5.07%
$1.47 million $756
Oct 5, 2024 $0.518
+7.34%
$1.55 million $18,267
Oct 4, 2024 $0.483
+4.95%
$1.45 million $495
Oct 3, 2024 $0.46
-1.64%
$1.38 million $255
Oct 2, 2024 $0.473
-1.43%
$1.42 million $336
Aug 27, 2024 $0.565
-1.83%
$-- $2,160
Aug 26, 2024 $0.575
-2.12%
$1.73 million $2,199
Aug 24, 2024 $0.52
+0.00%
$1.56 million $2,399
Aug 23, 2024 $0.52
+0.00%
$1.56 million $2,399
Aug 11, 2024 $0.52
+0.99%
$-- $2,531
Aug 10, 2024 $0.515
-0.61%
$1.54 million $2,496
Aug 4, 2024 $0.604
+0.00%
$-- $2,219
Aug 3, 2024 $0.604
-8.23%
$1.81 million $2,945
Jul 30, 2024 $0.663
+0.00%
$-- $9,810
Jul 29, 2024 $0.663
-0.75%
$1.99 million $9,810
Jul 16, 2024 $0.8
+0.00%
$2.4 million $2,000
Jul 15, 2024 $0.8
+1.85%
$2.4 million $3,276
Jul 7, 2024 $0.815
+0.00%
$2.45 million $3,155
Jul 6, 2024 $0.815
+8.96%
$2.45 million $4,318
Jul 5, 2024 $0.748
+1.83%
$2.24 million $2,638
Jul 3, 2024 $0.855
-4.48%
$2.57 million $9,626
Jul 2, 2024 $0.896
-0.52%
$2.69 million $8,704
Jul 1, 2024 $0.9
+0.00%
$2.7 million $2,391
Jun 27, 2024 $1.72
+2.62%
$-- $3,903
Jun 26, 2024 $1.67
-0.77%
$5.02 million $3,801
Jun 25, 2024 $1.69
+1.30%
$5.06 million $3,831
Jun 24, 2024 $1.67
-1.81%
$5 million $3,790
Jun 23, 2024 $1.7
-2.13%
$5.1 million $3,860
Jun 22, 2024 $1.74
-0.62%
$5.21 million $3,945
Jun 21, 2024 $1.75
+0.13%
$5.24 million $3,968
Jun 20, 2024 $1.75
-1.30%
$5.24 million $3,965
Jun 19, 2024 $1.77
+2.08%
$5.3 million $4,012
Jun 18, 2024 $1.73
-0.90%
$5.18 million $3,926
Jun 17, 2024 $1.74
-3.13%
$5.23 million $3,961
Jun 16, 2024 $1.8
+1.49%
$5.4 million $4,086
Jun 15, 2024 $1.77
+2.42%
$5.31 million $4,024
Jun 14, 2024 $1.73
+0.34%
$5.19 million $3,929
Jun 13, 2024 $1.72
-2.59%
$5.17 million $3,913
Jun 12, 2024 $1.77
+57.45%
$5.31 million $4,018
Jun 11, 2024 $0.994
-45.43%
$2.98 million $4,754
Jun 10, 2024 $1.82
-1.03%
$5.46 million $4,139
Jun 9, 2024 $1.84
+0.69%
$5.52 million $4,181
Jun 8, 2024 $1.19
+0.31%
$3.56 million $2,069
Jun 7, 2024 $1.18
-37.51%
$3.55 million $2,063
Jun 6, 2024 $1.89
-1.36%
$5.68 million $4,302
Jun 5, 2024 $1.92
+1.52%
$5.76 million $4,366
Jun 4, 2024 $1.89
+1.24%
$5.68 million $4,303
Jun 3, 2024 $1.87
-0.41%
$5.61 million $4,251
Jun 2, 2024 $1.88
-0.80%
$5.64 million $4,271
Jun 1, 2024 $1.9
+1.40%
$5.69 million $4,306