Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 8 AM | $0.0139 | +0.00% | ||
| Jul 21, 7 AM | $0.0142 | +0.00% | ||
| Jul 21, 6 AM | $0.0145 | +0.00% | ||
| Jul 21, 1 AM | $0.0145 | +0.00% | ||
| Jul 20, 4 PM | $0.0141 | +1.36% | ||
| Jul 20, 2 PM | $0.0136 | -0.14% | ||
| Jul 20, 11 AM | $0.0134 | +0.00% | ||
| Jul 20, 6 AM | $0.0₁₇1 | +0.00% | ||
| Jul 19, 11 AM | $0.0131 | +0.00% | ||
| Jul 19, 8 AM | $0.0124 | +0.00% | ||
| Jul 18, 4 PM | $0.0131 | +0.77% | ||
| Jul 18, 2 PM | $0.0127 | +0.00% | ||
| Jul 18, 1 PM | $0.0129 | -0.62% | ||
| Jul 18, 10 AM | $0.0128 | -2.54% | ||
| Jul 18, 9 AM | $0.0133 | +0.00% | ||
| Jul 18, 8 AM | $0.0132 | -1.10% | ||
| Jul 18, 5 AM | $0.0135 | +0.00% | ||
| Jul 17, 5 PM | $0.00025 | +0.00% | ||
| Jul 17, 1 PM | $0.0122 | +0.00% | ||
| Jul 17, 12 PM | $0.0139 | -0.12% | ||
| Jul 17, 11 AM | $0.0137 | +0.97% | ||
| Jul 17, 10 AM | $0.0141 | +6.88% | ||
| Jul 17, 9 AM | $0.0137 | -0.76% | ||
| Jul 17, 8 AM | $0.0136 | +0.00% | ||
| Jul 17, 7 AM | $0.0136 | +0.00% | ||
| Jul 16, 11 PM | $0.0136 | +0.81% | ||
| Jul 16, 9 PM | $0.0143 | +2.02% | ||
| Jul 16, 5 PM | $0.0₉274 | +0.00% | ||
| Jul 16, 8 AM | $0.0134 | +0.72% | ||
| Jul 16, 7 AM | $0.0137 | -1.39% | ||
| Jul 16, 6 AM | $0.0134 | +0.00% | ||
| Jul 16, 3 AM | $0.014 | +0.00% | ||
| Jul 16, 12 AM | $0.0147 | +0.00% | ||
| Jul 15, 11 PM | $0.014 | +0.00% | ||
| Jul 15, 12 PM | $0.0145 | +0.00% | ||
| Jul 15, 10 AM | $0.0147 | +0.00% | ||
| Jul 15, 9 AM | $0.015 | -1.30% | ||
| Jul 15, 7 AM | $0.0148 | +0.00% | ||
| Jul 15, 6 AM | $0.0148 | +1.15% | ||
| Jul 15, 1 AM | $0.015 | +0.00% | ||
| Jul 14, 9 PM | $0.0151 | -0.09% | ||
| Jul 14, 3 PM | $0.0148 | +0.21% | ||
| Jul 14, 1 PM | $0.0148 | +0.00% | ||
| Jul 14, 12 PM | $0.0147 | +0.00% | ||
| Jul 14, 11 AM | $0.0147 | +2.71% | ||
| Jul 14, 8 AM | $0.0156 | +0.00% | ||
| Jul 14, 1 AM | $0.0154 | +0.00% | ||
| Jul 13, 8 PM | $0.0148 | +0.00% | ||
| Jul 13, 6 PM | $0.0156 | +0.00% | ||
| Jul 13, 5 PM | $0.0156 | -0.25% | ||