Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 6 AM | $0.0128 | +0.00% | ||
| Jul 30, 1 AM | $0.0127 | +1.61% | ||
| Jul 29, 6 PM | $0.0139 | +0.00% | ||
| Jul 29, 6 AM | $0.0136 | +0.00% | ||
| Jul 28, 7 PM | $0.0148 | +0.00% | ||
| Jul 28, 4 PM | $0.0137 | +3.47% | ||
| Jul 28, 11 AM | $0.00983 | +0.00% | ||
| Jul 28, 5 AM | $0.0142 | +0.00% | ||
| Jul 28, 4 AM | $0.0139 | +0.00% | ||
| Jul 28, 1 AM | $0.0139 | -1.06% | ||
| Jul 28, 12 AM | $0.014 | +0.00% | ||
| Jul 27, 11 PM | $0.0139 | +0.75% | ||
| Jul 27, 10 PM | $0.0138 | +4.28% | ||
| Jul 27, 9 PM | $0.0149 | +0.00% | ||
| Jul 27, 8 PM | $0.0146 | -0.49% | ||
| Jul 27, 4 PM | $0.014 | +0.00% | ||
| Jul 27, 2 PM | $0.0144 | +0.00% | ||
| Jul 27, 1 PM | $0.0138 | +0.00% | ||
| Jul 27, 10 AM | $0.0147 | +0.00% | ||
| Jul 27, 3 AM | $0.0126 | +0.00% | ||
| Jul 27, 2 AM | $0.0123 | +2.03% | ||
| Jul 26, 9 PM | $0.012 | -13.30% | ||
| Jul 26, 8 PM | $0.0138 | +7.46% | ||
| Jul 26, 7 PM | $0.0129 | +8.89% | ||
| Jul 26, 6 PM | $0.0134 | +0.00% | ||
| Jul 26, 5 PM | $0.0134 | +5.13% | ||
| Jul 26, 4 PM | $0.0124 | +3.49% | ||
| Jul 26, 3 PM | $0.0117 | +6.27% | ||
| Jul 26, 2 PM | $0.0111 | +4.44% | ||
| Jul 26, 1 PM | $0.0106 | +0.00% | ||
| Jul 26, 12 PM | $0.00975 | +1.36% | ||
| Jul 26, 7 AM | $0.0122 | -2.75% | ||
| Jul 26, 5 AM | $0.0128 | +1.61% | ||
| Jul 25, 9 PM | $0.0137 | +0.00% | ||
| Jul 25, 10 AM | $0.0134 | +0.00% | ||
| Jul 24, 11 PM | $0.014 | +0.00% | ||
| Jul 24, 10 PM | $0.014 | -0.25% | ||
| Jul 24, 1 PM | $0.0137 | +0.00% | ||
| Jul 23, 4 PM | $0.0134 | +0.00% | ||
| Jul 23, 11 AM | $0.0134 | +0.00% | ||
| Jul 23, 9 AM | $0.013 | +0.00% | ||
| Jul 23, 3 AM | $0.0138 | +0.00% | ||
| Jul 22, 7 PM | $0.0136 | -0.06% | ||
| Jul 22, 6 PM | $0.0136 | +0.00% | ||
| Jul 22, 3 AM | $0.0134 | -2.31% | ||
| Jul 21, 7 PM | $0 | --% | ||
| Jul 21, 12 PM | $0.0131 | +0.15% | ||
| Jul 21, 11 AM | $0.0133 | -1.58% | ||
| Jul 21, 10 AM | $0.0137 | -3.77% | ||
| Jul 21, 9 AM | $0.0139 | +0.00% | ||