Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $7.07
-26.21%
$21.22 million $523,937
Nov 22 $8.87
-15.81%
$26.61 million $1.13 million
Nov 15 $10.52
+18.38%
$31.57 million $1.1 million
Nov 8 $8.88
+2.45%
$26.64 million $1.21 million
Nov 1 $8.66
+46.76%
$25.97 million $2.18 million
Oct 25 $6.22
+37.96%
$18.65 million $859,909
Oct 18 $4.49
+6.60%
$13.48 million $349,058
Oct 11 $4.21
-16.09%
$12.64 million $552,382
Oct 4 $5.03
+4.94%
$15.09 million $1.16 million
Sep 27 $4.8
+6.01%
$14.39 million $578,294
Sep 20 $4.53
+6.90%
$13.59 million $993,191
Sep 13 $4.23
+21.83%
$12.7 million $2.23 million
Sep 6 $3.48
+12.53%
$10.43 million $2.84 million
Aug 30 $3.09
+54.76%
$9.26 million $667,544
Aug 23 $1.98
-8.56%
$5.93 million $4.96 million
Aug 16 $2.16
-19.40%
$6.49 million $5.2 million
Aug 9 $2.67
+46.96%
$8.02 million $5.27 million
Aug 2 $1.62
-23.32%
$4.87 million $14.57 million
Download