Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 6 PM | $0.0125 | -0.03% | ||
| Aug 10, 5 PM | $0.0123 | +0.00% | ||
| Aug 10, 4 PM | $0.0123 | -0.17% | ||
| Aug 10, 10 AM | $0.0126 | +0.00% | ||
| Aug 10, 7 AM | $0.0121 | +0.00% | ||
| Aug 9, 11 PM | $0.0122 | +0.00% | ||
| Aug 9, 7 PM | $0.0128 | +0.00% | ||
| Aug 8, 10 PM | $0.0137 | +0.00% | ||
| Aug 8, 3 PM | $0.0138 | +0.00% | ||
| Aug 8, 2 PM | $0.0137 | +0.00% | ||
| Aug 7, 7 PM | $0.0133 | +5.44% | ||
| Aug 7, 5 AM | $0.0143 | +0.00% | ||
| Aug 7, 1 AM | $0.0135 | +0.00% | ||
| Aug 6, 7 PM | $0 | --% | ||
| Aug 6, 5 AM | $0.014 | +0.00% | ||
| Aug 5, 11 PM | $0.015 | +0.00% | ||
| Aug 5, 8 PM | $0 | --% | ||
| Aug 5, 5 PM | $0.0133 | +0.00% | ||
| Aug 5, 5 AM | $0 | --% | ||
| Aug 5, 2 AM | $0.0135 | +4.33% | ||
| Aug 5, 12 AM | $0.0135 | +0.00% | ||
| Aug 4, 8 PM | $0.0133 | +0.00% | ||
| Aug 4, 5 PM | $0.0137 | +0.00% | ||
| Aug 4, 4 PM | $0.0137 | -3.58% | ||
| Aug 4, 3 PM | $0.0138 | +0.00% | ||
| Aug 4, 2 PM | $0.0139 | -0.28% | ||
| Aug 4, 12 PM | $0.0133 | -3.43% | ||
| Aug 4, 10 AM | $0.013 | +1.80% | ||
| Aug 4, 4 AM | $0.0126 | +0.00% | ||
| Aug 3, 3 PM | $0 | --% | ||
| Aug 3, 6 AM | $0.0128 | -0.03% | ||
| Aug 3, 5 AM | $0.0128 | -5.88% | ||
| Aug 3, 3 AM | $0.0123 | +3.99% | ||
| Aug 3, 1 AM | $0.0129 | +6.74% | ||
| Aug 3, 12 AM | $0.0119 | +0.00% | ||
| Aug 2, 10 PM | $0.0118 | -0.79% | ||
| Aug 2, 5 PM | $0.0125 | +0.46% | ||
| Aug 2, 4 PM | $0.0124 | +4.40% | ||
| Aug 1, 8 PM | $0.0₁₅191 | +0.00% | ||
| Aug 1, 4 PM | $0.0117 | +0.00% | ||
| Aug 1, 11 AM | $0.0118 | +0.00% | ||
| Jul 31, 7 PM | $0.0128 | +0.00% | ||
| Jul 31, 3 PM | $0.0126 | +0.00% | ||
| Jul 31, 11 AM | $0.0134 | +0.00% | ||
| Jul 31, 2 AM | $0.0134 | +0.00% | ||
| Jul 30, 7 PM | $0.0134 | +0.00% | ||
| Jul 30, 11 AM | $0.0134 | +0.00% | ||
| Jul 30, 9 AM | $0.0133 | +0.00% | ||
| Jul 30, 8 AM | $0.0127 | +0.12% | ||
| Jul 30, 7 AM | $0.0126 | +0.00% | ||