Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 3 PM | $0.0129 | +0.00% | ||
| Aug 22, 10 AM | $0.0127 | +0.00% | ||
| Aug 22, 5 AM | $0.0129 | +0.00% | ||
| Aug 22, 3 AM | $0.013 | +0.00% | ||
| Aug 22, 2 AM | $0.0129 | +0.00% | ||
| Aug 21, 11 PM | $0.0129 | -0.27% | ||
| Aug 21, 6 PM | $0.014 | +0.00% | ||
| Aug 21, 5 PM | $0.0125 | +0.00% | ||
| Aug 21, 9 AM | $0.014 | +0.00% | ||
| Aug 21, 8 AM | $0.014 | +0.00% | ||
| Aug 21, 7 AM | $0.0139 | +0.00% | ||
| Aug 21, 5 AM | $0.0139 | +0.00% | ||
| Aug 21, 1 AM | $0.0138 | +0.00% | ||
| Aug 20, 11 PM | $0.0138 | +0.00% | ||
| Aug 20, 4 PM | $0.0138 | +0.00% | ||
| Aug 20, 8 AM | $0.0138 | +0.00% | ||
| Aug 19, 9 PM | $0.0125 | -2.48% | ||
| Aug 19, 8 PM | $0.0128 | +0.00% | ||
| Aug 19, 4 PM | $0.0132 | +0.00% | ||
| Aug 19, 3 PM | $0.0136 | +0.00% | ||
| Aug 19, 1 AM | $0.0128 | +2.33% | ||
| Aug 18, 6 PM | $0.0134 | +0.00% | ||
| Aug 18, 5 PM | $0.0134 | +0.00% | ||
| Aug 18, 1 PM | $0.0129 | +0.00% | ||
| Aug 18, 9 AM | $0.014 | +1.40% | ||
| Aug 18, 4 AM | $0.0129 | +0.41% | ||
| Aug 17, 11 PM | $0.0134 | +1.65% | ||
| Aug 17, 9 PM | $0.0136 | +0.00% | ||
| Aug 17, 3 PM | $0.0135 | +2.33% | ||
| Aug 17, 11 AM | $0.0136 | +0.00% | ||
| Aug 17, 9 AM | $0.0136 | -0.78% | ||
| Aug 17, 8 AM | $0.0135 | +0.00% | ||
| Aug 17, 7 AM | $0.0133 | +0.00% | ||
| Aug 17, 1 AM | $0.0132 | +4.06% | ||
| Aug 16, 11 PM | $0.0132 | +0.00% | ||
| Aug 16, 10 PM | $0.0132 | -1.18% | ||
| Aug 16, 9 PM | $0.0132 | +0.00% | ||
| Aug 16, 4 PM | $0.0132 | +0.30% | ||
| Aug 16, 2 PM | $0.0133 | +0.72% | ||
| Aug 16, 1 PM | $0.0131 | +0.70% | ||
| Aug 15, 5 PM | $0.013 | -1.03% | ||
| Aug 15, 5 AM | $0.0128 | +0.00% | ||
| Aug 13, 12 PM | $0.013 | +0.00% | ||
| Aug 12, 6 AM | $0.0131 | -0.03% | ||
| Aug 12, 4 AM | $0.0128 | +0.00% | ||
| Aug 12, 12 AM | $0.0129 | +0.00% | ||
| Aug 11, 10 PM | $0.0129 | -0.63% | ||
| Aug 11, 1 PM | $0.0128 | +0.00% | ||
| Aug 11, 9 AM | $0.0127 | -0.63% | ||
| Aug 10, 11 PM | $0.0124 | +0.00% | ||