Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 5 AM | $0.00975 | +1.70% | ||
| Sep 6, 12 AM | $0.00984 | +0.00% | ||
| Sep 5, 5 PM | $0.00995 | +0.00% | ||
| Sep 5, 1 PM | $0.00983 | +0.00% | ||
| Sep 5, 8 AM | $0.00974 | +0.00% | ||
| Sep 5, 7 AM | $0.0106 | +0.00% | ||
| Sep 5, 6 AM | $0.0106 | +0.52% | ||
| Sep 4, 8 PM | $0.0105 | +0.20% | ||
| Sep 4, 12 PM | $0.0106 | -0.51% | ||
| Sep 4, 11 AM | $0.0106 | +0.00% | ||
| Sep 4, 8 AM | $0.0107 | +0.00% | ||
| Sep 3, 6 PM | $0.0107 | +0.00% | ||
| Sep 3, 3 PM | $0.0102 | -10.36% | ||
| Sep 3, 11 AM | $0.0113 | +0.03% | ||
| Sep 3, 8 AM | $0.012 | +0.00% | ||
| Sep 2, 6 AM | $0.0116 | +0.00% | ||
| Sep 1, 7 PM | $0.0118 | +0.00% | ||
| Sep 1, 7 AM | $0.0118 | -0.13% | ||
| Sep 1, 2 AM | $0.0129 | +0.00% | ||
| Aug 30, 11 PM | $0.013 | +0.00% | ||
| Aug 30, 4 PM | $0.0128 | +4.06% | ||
| Aug 30, 11 AM | $0.0129 | +0.00% | ||
| Aug 30, 7 AM | $0.013 | -0.79% | ||
| Aug 29, 11 PM | $0.0127 | +3.73% | ||
| Aug 29, 10 PM | $0.0129 | +0.03% | ||
| Aug 29, 7 PM | $0.0127 | +0.00% | ||
| Aug 29, 6 PM | $0.0126 | +0.00% | ||
| Aug 29, 9 AM | $0.0124 | +0.00% | ||
| Aug 28, 11 PM | $0.0123 | +0.00% | ||
| Aug 27, 2 PM | $0.0125 | +0.00% | ||
| Aug 27, 1 PM | $0.0125 | +0.00% | ||
| Aug 27, 9 AM | $0.0127 | +0.00% | ||
| Aug 27, 4 AM | $0.0123 | +1.42% | ||
| Aug 26, 1 PM | $0.0126 | +0.00% | ||
| Aug 26, 8 AM | $0.0126 | +0.00% | ||
| Aug 26, 12 AM | $0.013 | +0.00% | ||
| Aug 25, 8 PM | $0.0131 | +0.00% | ||
| Aug 25, 9 AM | $0.0131 | +0.00% | ||
| Aug 25, 2 AM | $0.0131 | +0.00% | ||
| Aug 24, 6 PM | $0.0131 | +0.00% | ||
| Aug 24, 5 PM | $0.013 | +0.00% | ||
| Aug 24, 3 PM | $0.013 | +0.00% | ||
| Aug 24, 12 AM | $0.013 | +0.00% | ||
| Aug 23, 11 PM | $0.0126 | +0.00% | ||
| Aug 23, 9 PM | $0.0129 | +0.00% | ||
| Aug 23, 6 PM | $0.0127 | +1.83% | ||
| Aug 23, 1 PM | $0.0129 | +0.00% | ||
| Aug 23, 10 AM | $0.0129 | +0.00% | ||
| Aug 23, 5 AM | $0.0128 | +0.00% | ||
| Aug 23, 4 AM | $0.0128 | +0.00% | ||