Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $3.27
-5.16%
$9.81 million $50,682
Jan 31, 2022 $3.44
+1.85%
$10.33 million $29,048
Jan 30, 2022 $3.38
+3.66%
$10.14 million $97,501
Jan 29, 2022 $3.26
-10.40%
$9.79 million $71,070
Jan 28, 2022 $3.64
+7.35%
$10.93 million $75,110
Jan 27, 2022 $3.39
-10.35%
$10.18 million $111,469
Jan 26, 2022 $3.79
+22.10%
$11.36 million $129,481
Jan 25, 2022 $3.1
-4.69%
$9.31 million $45,911
Jan 24, 2022 $3.26
-3.56%
$9.77 million $15,685
Jan 23, 2022 $3.38
+15.93%
$10.13 million $191,901
Jan 22, 2022 $2.91
-23.65%
$8.74 million $204,002
Jan 21, 2022 $3.81
-20.31%
$11.43 million $48,618
Jan 20, 2022 $4.78
-4.26%
$14.34 million $40,207
Jan 19, 2022 $5
+12.59%
$15 million $34,490
Jan 18, 2022 $4.48
-5.08%
$13.44 million $5,811
Jan 17, 2022 $4.72
-1.39%
$14.16 million $23,751
Jan 16, 2022 $4.8
-2.22%
$14.41 million $15,862
Jan 15, 2022 $4.92
-9.66%
$14.77 million $25,295
Jan 14, 2022 $5.44
+2.74%
$16.33 million $18,908
Jan 13, 2022 $5.3
+2.33%
$15.9 million $86,690
Jan 12, 2022 $5.18
+6.06%
$15.54 million $83,762
Jan 11, 2022 $4.88
+13.66%
$14.65 million $137,175
Jan 10, 2022 $4.32
-1.71%
$12.97 million $8,706
Jan 9, 2022 $4.4
-2.12%
$13.19 million $36,818
Jan 8, 2022 $4.5
-5.34%
$13.49 million $8,590
Jan 7, 2022 $4.75
+1.49%
$14.24 million $75,594
Jan 6, 2022 $4.68
-1.92%
$14.04 million $117,239
Jan 5, 2022 $4.79
-10.70%
$14.38 million $11,989
Jan 4, 2022 $5.37
+5.89%
$16.1 million $47,015
Jan 3, 2022 $5.07
-3.98%
$15.2 million $15,353
Jan 2, 2022 $5.28
+7.44%
$15.83 million $88,532
Jan 1, 2022 $4.96
-1.52%
$14.88 million $10,716
Dec 31, 2021 $5.05
-9.35%
$15.14 million $23,625
Dec 30, 2021 $5.56
-2.67%
$16.68 million $25,755
Dec 29, 2021 $5.68
-7.97%
$17.05 million $7,555
Dec 28, 2021 $6.18
-3.58%
$18.54 million $111,820
Dec 27, 2021 $6.39
-10.65%
$19.18 million $35,177
Dec 26, 2021 $7.16
+7.36%
$21.47 million $58,951
Dec 25, 2021 $6.67
-4.06%
$20 million $168,179
Dec 24, 2021 $6.95
+7.66%
$20.84 million $87,551
Dec 23, 2021 $6.45
+37.92%
$19.35 million $979,919
Dec 22, 2021 $4.68
+7.75%
$14.05 million $33,442
Dec 21, 2021 $4.35
-1.92%
$13.04 million $14,427
Dec 20, 2021 $4.43
-13.00%
$13.29 million $65,358
Dec 19, 2021 $5.06
-3.14%
$15.18 million $31,150
Dec 18, 2021 $5.22
-0.89%
$15.66 million $61,090
Dec 17, 2021 $5.26
-5.07%
$15.78 million $26,690
Dec 16, 2021 $5.54
-2.55%
$16.62 million $17,098
Dec 15, 2021 $5.69
+7.08%
$17.06 million $68,064
Dec 14, 2021 $5.31
-9.67%
$15.93 million $72,998