Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $1.43
+2.64%
$4.28 million $59,824
Mar 22, 2022 $1.39
+10.72%
$4.17 million $38,071
Mar 21, 2022 $1.23
+1.96%
$3.69 million $17,791
Mar 20, 2022 $1.21
-7.64%
$3.62 million $27,860
Mar 19, 2022 $1.31
+3.74%
$3.93 million $23,801
Mar 18, 2022 $1.26
+13.62%
$3.79 million $23,046
Mar 17, 2022 $1.12
-0.32%
$3.35 million $15,551
Mar 16, 2022 $1.12
+9.20%
$3.36 million $20,805
Mar 15, 2022 $1.03
-11.80%
$3.08 million $34,919
Mar 14, 2022 $1.16
+2.64%
$3.48 million $13,409
Mar 13, 2022 $1.14
-0.47%
$3.41 million $9,805
Mar 12, 2022 $1.15
-4.85%
$3.45 million $10,826
Mar 11, 2022 $1.21
-2.25%
$3.62 million $3,495
Mar 10, 2022 $1.23
-11.94%
$3.7 million $9,432
Mar 9, 2022 $1.4
-2.96%
$4.21 million $19,329
Mar 8, 2022 $1.45
+25.32%
$4.34 million $28,148
Mar 7, 2022 $1.16
-4.22%
$3.47 million $21,277
Mar 6, 2022 $1.2
-10.87%
$3.6 million $11,263
Mar 5, 2022 $1.34
+1.77%
$4.01 million $8,038
Mar 4, 2022 $1.31
-3.88%
$3.94 million $9,270
Mar 3, 2022 $1.37
-9.99%
$4.1 million $9,380
Mar 2, 2022 $1.53
-5.41%
$4.59 million $8,194
Mar 1, 2022 $1.62
+11.30%
$4.85 million $30,970
Feb 28, 2022 $1.46
+7.00%
$4.38 million $7,701
Feb 27, 2022 $1.37
-9.19%
$4.1 million $18,193
Feb 26, 2022 $1.51
+7.41%
$4.53 million $6,198
Feb 25, 2022 $1.4
+5.48%
$4.21 million $5,707
Feb 24, 2022 $1.33
-18.49%
$3.99 million $35,487
Feb 23, 2022 $1.63
-2.05%
$4.89 million $17,404
Feb 22, 2022 $1.66
+3.75%
$4.99 million $10,892
Feb 21, 2022 $1.6
-3.28%
$4.79 million $6,296
Feb 20, 2022 $1.65
-10.01%
$4.95 million $9,673
Feb 19, 2022 $1.84
+2.52%
$5.51 million $28,012
Feb 18, 2022 $1.8
-9.90%
$5.41 million $12,769
Feb 17, 2022 $1.99
-5.26%
$5.98 million $5,900
Feb 16, 2022 $2.09
-4.92%
$6.26 million $4,069
Feb 15, 2022 $2.19
+5.87%
$6.57 million $17,728
Feb 14, 2022 $2.07
+5.01%
$6.2 million $17,089
Feb 13, 2022 $1.96
-6.99%
$5.89 million $7,906
Feb 12, 2022 $2.11
-11.11%
$6.33 million $46,825
Feb 11, 2022 $2.38
-6.77%
$7.13 million $13,535
Feb 10, 2022 $2.55
-5.74%
$7.65 million $61,384
Feb 9, 2022 $2.71
+2.83%
$8.12 million $50,748
Feb 8, 2022 $2.63
-11.28%
$7.89 million $140,313
Feb 7, 2022 $2.96
+16.36%
$8.89 million $34,977
Feb 6, 2022 $2.55
-0.89%
$7.64 million $79,305
Feb 5, 2022 $2.57
-14.37%
$7.71 million $28,884
Feb 4, 2022 $3
+7.52%
$9 million $50,994
Feb 3, 2022 $2.79
-5.35%
$8.38 million $11,358
Feb 2, 2022 $2.94
-10.03%
$8.82 million $28,460