Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $1.82
-1.29%
$5.46 million $2,795
Jun 30, 2022 $1.84
-3.25%
$5.53 million $4,384
Jun 29, 2022 $1.91
-7.82%
$5.72 million $6,187
Jun 28, 2022 $2.07
-14.00%
$6.2 million $27,374
Jun 27, 2022 $2.4
+0.66%
$7.21 million $4,237
Jun 26, 2022 $2.39
+2.09%
$7.17 million $15,289
Jun 25, 2022 $2.35
+0.25%
$7.05 million $3,195
Jun 24, 2022 $2.35
+15.57%
$7.04 million $11,004
Jun 23, 2022 $2.03
+10.97%
$6.08 million $15,710
Jun 22, 2022 $1.83
-8.16%
$5.48 million $6,581
Jun 21, 2022 $1.99
+3.75%
$5.97 million $8,576
Jun 20, 2022 $1.92
-3.98%
$5.75 million $26,731
Jun 19, 2022 $2
-2.37%
$5.99 million $53,763
Jun 18, 2022 $2.05
+6.72%
$6.14 million $11,853
Jun 17, 2022 $1.92
+5.54%
$5.76 million $4,784
Jun 16, 2022 $1.82
-13.06%
$5.46 million $9,623
Jun 15, 2022 $2.09
+25.22%
$6.27 million $25,901
Jun 14, 2022 $1.67
+20.42%
$5.01 million $19,406
Jun 13, 2022 $1.39
+5.08%
$4.16 million $51,862
Jun 12, 2022 $1.32
+0.82%
$3.95 million $10,211
Jun 11, 2022 $1.31
-9.81%
$3.92 million $23,341
Jun 10, 2022 $1.45
-15.02%
$4.34 million $8,905
Jun 9, 2022 $1.7
+17.66%
$5.11 million $11,927
Jun 8, 2022 $1.45
-15.61%
$4.34 million $4
Jun 7, 2022 $1.71
+0.45%
$5.14 million $2,369
Jun 6, 2022 $1.71
+3.63%
$5.12 million $9,253
Jun 5, 2022 $1.65
+1.23%
$4.94 million $508
Jun 4, 2022 $1.63
+0.43%
$4.88 million $1,221
Jun 3, 2022 $1.62
-3.86%
$4.86 million $83
Jun 2, 2022 $1.69
+3.62%
$5.06 million $2,585
Jun 1, 2022 $1.63
-17.14%
$4.88 million $39,204
May 31, 2022 $1.96
-9.25%
$5.89 million $56,396
May 30, 2022 $2.16
+9.30%
$6.49 million $4,745
May 29, 2022 $1.98
+1.08%
$5.94 million $1,503
May 28, 2022 $1.96
+17.75%
$5.87 million $11,956
May 27, 2022 $1.66
-7.27%
$4.99 million $87,863
May 26, 2022 $1.79
-4.95%
$5.38 million $20,454
May 25, 2022 $1.89
-2.05%
$5.66 million $4,981
May 24, 2022 $1.93
-5.45%
$5.78 million $5,928
May 23, 2022 $2.04
+2.32%
$6.11 million $11,616
May 22, 2022 $1.99
+0.19%
$5.98 million $2,842
May 21, 2022 $1.99
+1.61%
$5.96 million $10,594
May 20, 2022 $1.95
-4.58%
$5.86 million $7,531
May 19, 2022 $2.05
+2.73%
$6.15 million $14,718
May 18, 2022 $2
-8.16%
$5.99 million $22,321
May 17, 2022 $2.18
+4.65%
$6.54 million $26,993
May 16, 2022 $2.08
-2.84%
$6.23 million $13,697
May 15, 2022 $2.14
+22.94%
$6.42 million $26,350
May 14, 2022 $1.75
-0.98%
$5.26 million $7,689
May 13, 2022 $1.77
+15.90%
$5.31 million $28,640