Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $3.55
-7.36%
$10.64 million $15,208
Oct 8, 2022 $3.85
+6.04%
$11.55 million $15,877
Oct 7, 2022 $3.63
+14.23%
$10.9 million $14,708
Oct 6, 2022 $3.16
-13.74%
$9.49 million $15,793
Oct 5, 2022 $3.65
+1.32%
$10.96 million $14,108
Oct 4, 2022 $3.6
+11.13%
$10.81 million $15,941
Oct 3, 2022 $3.25
+0.56%
$9.76 million $17,543
Oct 2, 2022 $3.24
+2.20%
$9.71 million $15,986
Oct 1, 2022 $3.15
-6.50%
$9.46 million $15,809
Sep 30, 2022 $3.36
-4.64%
$10.07 million $15,671
Sep 29, 2022 $3.53
-5.06%
$10.58 million $15,766
Sep 28, 2022 $3.71
+7.82%
$11.14 million $15,755
Sep 27, 2022 $3.44
-5.86%
$10.33 million $13,058
Sep 26, 2022 $3.64
+3.38%
$10.93 million $15,804
Sep 25, 2022 $3.55
-12.81%
$10.64 million $15,475
Sep 24, 2022 $4.08
-4.95%
$12.24 million $16,338
Sep 23, 2022 $4.28
+13.64%
$12.83 million $13,970
Sep 22, 2022 $3.78
+9.42%
$11.33 million $15,772
Sep 21, 2022 $3.45
-4.50%
$-- $14,335
Sep 20, 2022 $3.62
-9.50%
$10.87 million $16,013
Sep 19, 2022 $4.02
-0.86%
$12.07 million $16,311
Sep 18, 2022 $4.05
-2.56%
$12.14 million $16,113
Sep 17, 2022 $4.16
+3.87%
$12.49 million $16,637
Sep 16, 2022 $4.02
-3.97%
$12.07 million $15,652
Sep 15, 2022 $4.17
+1.46%
$12.52 million $8,997
Sep 14, 2022 $4.11
+9.70%
$12.33 million $73,358
Sep 13, 2022 $3.74
-10.10%
$11.23 million $108,485
Sep 12, 2022 $4.16
-0.58%
$12.49 million $139,328
Sep 11, 2022 $4.2
+12.35%
$12.59 million $56,780
Sep 10, 2022 $3.74
+3.38%
$11.21 million $38,215
Sep 9, 2022 $3.62
+9.58%
$10.85 million $155,393
Sep 8, 2022 $3.18
-4.29%
$9.53 million $23,032
Sep 7, 2022 $3.3
+11.46%
$9.91 million $38,390
Sep 6, 2022 $2.96
-8.41%
$8.89 million $34,128
Sep 5, 2022 $3.24
+9.32%
$9.72 million $27,126
Sep 4, 2022 $2.97
+1.97%
$8.9 million $22,588
Sep 3, 2022 $2.91
-3.86%
$8.73 million $38,217
Sep 2, 2022 $3.03
+6.14%
$9.08 million $39,508
Sep 1, 2022 $2.85
-2.44%
$8.54 million $27,769
Aug 31, 2022 $2.92
-3.68%
$8.76 million $50,698
Aug 30, 2022 $3.03
+2.58%
$9.08 million $21,624
Aug 29, 2022 $2.95
+0.65%
$8.86 million $25,244
Aug 28, 2022 $2.93
-1.55%
$8.78 million $23,352
Aug 27, 2022 $2.98
+9.21%
$8.93 million $29,447
Aug 26, 2022 $2.72
-15.36%
$8.16 million $42,050
Aug 25, 2022 $3.21
-1.37%
$9.64 million $39,643
Aug 24, 2022 $3.25
+5.50%
$9.75 million $39,286
Aug 23, 2022 $3.09
+3.83%
$9.28 million $42,436
Aug 22, 2022 $2.98
+3.34%
$8.93 million $22,224
Aug 21, 2022 $2.88
+11.49%
$8.65 million $46,594