Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.759 | +40.40% | ||
| Nov 25 | $0.537 | +60.05% | ||
| Nov 18 | $0.341 | -10.04% | ||
| Nov 11 | $0.376 | -24.75% | ||
| Nov 4 | $0.498 | +105.62% | ||
| Oct 28 | $0.242 | -1.46% | ||
| Oct 21 | $0.283 | -29.90% | ||
| Oct 14 | $0.401 | -28.79% | ||
| Oct 7 | $0.422 | -17.63% | ||
| Sep 30 | $0.518 | +7.90% | ||
| Aug 26 | $0.565 | -3.94% | ||
| Aug 19 | $0.52 | +0.00% | ||
| Aug 5 | $0.515 | -0.61% | ||
| Jul 29 | $0.604 | -9.58% | ||
| Jul 15 | $0.8 | +1.85% | ||
| Jul 1 | $0.815 | -9.47% | ||
| Jun 24 | $1.72 | +1.12% | ||
| Jun 17 | $1.74 | -3.54% | ||
| Jun 10 | $1.77 | -3.77% | ||
| Jun 3 | $1.19 | -36.86% | ||
| May 27 | $1.88 | -3.76% | ||
| May 20 | $1.86 | +21.49% | ||
| May 13 | $1.55 | +6.59% | ||
| May 6 | $1.44 | +4.45% | ||
| Apr 29 | $1.38 | -14.63% | ||
| Apr 22 | $1.37 | +0.03% | ||
| Apr 15 | $1.37 | -19.24% | ||
| Apr 8 | $1.62 | -23.65% | ||
| Apr 1 | $1.97 | -0.17% | ||
| Mar 25 | $1.97 | -21.49% | ||
| Mar 18 | $2.38 | -0.45% | ||
| Mar 11 | $2.36 | -17.89% | ||
| Mar 4 | $2.63 | +7.65% | ||
| Feb 26 | $2.14 | -20.81% | ||
| Feb 19 | $2.7 | -2.95% | ||
| Feb 12 | $2.8 | +3.12% | ||
| Feb 5 | $2.85 | +13.23% | ||
| Jan 29 | $2.52 | -11.85% | ||
| Jan 22 | $570.86 | +16.97K% | ||
| Jan 15 | $2.96 | -4.74% | ||
| Jan 8 | $3.13 | +6.26% | ||
| Jan 1 | $3.21 | -37.93% | ||
| Dec 25 | $3.82 | +70.44% | ||
| Dec 18 | $2.24 | +7.26% | ||
| Dec 11 | $2.17 | +8.10% | ||
| Dec 4 | $2.01 | -6.64% | ||
| Nov 27 | $2.16 | +5.41% | ||
| Nov 20 | $2.08 | -16.67% | ||
| Nov 13 | $2.64 | +9.35% | ||
| Nov 6 | $2.05 | +19.42% | ||