Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.011
+0.00%
$33,065 $197
Sep 20, 4 AM $0.0109
+1.07%
$32,828 $195
Sep 20, 2 AM $0.0109
-0.03%
$32,643 $171
Sep 20, 1 AM $0.0109
+0.00%
$32,644 $165
Sep 19, 10 PM $0.0107
-0.02%
$32,185 $107
Sep 19, 4 PM $0.0106
+0.00%
$31,748 $2
Sep 18, 7 PM $0.00998
+0.00%
$29,942 $13
Sep 18, 6 PM $0.00952
+0.00%
$28,570 $10
Sep 18, 7 AM $0.01
+0.00%
$30,003 $2
Sep 18, 2 AM $0.00993
+0.00%
$29,792 $1
Sep 17, 8 PM $0.00986
+0.00%
$29,586 $1
Sep 17, 12 AM $0.0098
+0.00%
$29,407 $0
Sep 16, 7 AM $0.00977
+0.00%
$29,316 $0
Sep 15, 9 PM $0.00975
+0.00%
$29,260 $1
Sep 15, 8 AM $0.00977
+0.00%
$29,322 $2
Sep 15, 12 AM $0.00979
+0.00%
$29,358 $2
Sep 14, 10 AM $0.00981
+0.00%
$29,430 $7
Sep 14, 9 AM $0.00978
+0.00%
$29,331 $24
Sep 14, 4 AM $0.00963
+3.91%
$28,905 $20
Sep 13, 9 PM $0.00988
-0.13%
$29,650 $1
Sep 13, 11 AM $0.00974
+0.00%
$29,232 $176
Sep 13, 9 AM $0.00978
+0.00%
$29,334 $175
Sep 13, 8 AM $0.00978
+0.00%
$29,334 $175
Sep 13, 7 AM $0.00974
+0.00%
$29,232 $0
Sep 13, 4 AM $0.00978
+0.00%
$29,340 $124
Sep 13, 12 AM $0.00974
+6.01%
$29,227 $125
Sep 12, 7 PM $0.00975
+0.00%
$29,264 $71
Sep 12, 6 PM $0.00977
+0.00%
$29,300 $71
Sep 12, 1 PM $0.00974
+0.00%
$29,206 $177
Sep 12, 4 AM $0.00981
+0.00%
$29,431 $157
Sep 12, 3 AM $0.00951
-2.97%
$28,535 $156
Sep 11, 9 PM $0.00944
+0.00%
$28,320 $142
Sep 11, 6 PM $0.00934
+0.00%
$28,024 $123
Sep 11, 3 PM $0.00991
+0.00%
$29,732 $1
Sep 11, 1 PM $0.00985
+0.00%
$29,557 $0
Sep 11, 5 AM $0.00979
+0.00%
$29,371 $8
Sep 10, 5 PM $0.00981
+0.00%
$29,432 $10
Sep 10, 12 PM $0.00974
+0.00%
$29,235 $10
Sep 10, 8 AM $0.00983
+0.00%
$29,492 $28
Sep 10, 7 AM $0.00983
-0.14%
$29,481 $22
Sep 10, 4 AM $0.00962
+0.00%
$28,851 $2
Sep 9, 10 PM $0.00961
+0.00%
$28,820 $2
Sep 8, 9 AM $0.00978
+0.00%
$29,355 $0
Sep 8, 2 AM $0.00963
+0.00%
$28,898 $334
Sep 7, 9 PM $0.00963
+0.00%
$28,885 $252
Sep 7, 4 PM $0.0094
+3.79%
$28,204 $251
Sep 7, 12 PM $0.0097
+0.00%
$29,098 $1
Sep 7, 7 AM $0.00968
+0.00%
$29,047 $1
Sep 7, 4 AM $0.00969
+0.00%
$29,081 $3
Sep 6, 2 PM $0.00967
+0.00%
$29,002 $4