Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $2.35
-10.77%
$7.06 million $17,476
Mar 7, 2023 $2.63
-4.29%
$7.88 million $18,154
Mar 6, 2023 $2.74
+0.60%
$8.21 million $19,181
Mar 5, 2023 $2.71
+1.25%
$8.13 million $34,358
Mar 4, 2023 $2.68
+0.24%
$8.03 million $18,763
Mar 3, 2023 $2.86
-4.41%
$8.59 million $17,890
Mar 2, 2023 $2.99
-0.37%
$8.98 million $20,290
Mar 1, 2023 $3.03
+10.01%
$9.08 million $20,502
Feb 28, 2023 $2.74
-11.95%
$8.21 million $19,028
Feb 27, 2023 $3.11
-2.24%
$9.33 million $18,375
Feb 26, 2023 $3.18
+3.04%
$9.53 million $18,202
Feb 25, 2023 $3.08
-0.22%
$9.25 million $17,669
Feb 24, 2023 $3.09
-6.77%
$9.28 million $16,438
Feb 23, 2023 $3.33
-1.43%
$10 million $19,471
Feb 22, 2023 $3.37
-4.67%
$10.12 million $76,195
Feb 21, 2023 $3.54
+7.55%
$10.62 million $86,848
Feb 20, 2023 $3.28
-6.55%
$9.84 million $21,401
Feb 19, 2023 $3.53
-8.36%
$10.59 million $19,939
Feb 18, 2023 $3.85
+8.24%
$11.55 million $16,868
Feb 17, 2023 $3.56
-9.01%
$10.69 million $19,347
Feb 16, 2023 $3.92
+7.63%
$11.76 million $66,836
Feb 15, 2023 $3.63
-3.62%
$10.89 million $62,785
Feb 14, 2023 $3.8
+6.65%
$11.39 million $68,880
Feb 13, 2023 $3.57
-3.11%
$10.7 million $71,206
Feb 12, 2023 $3.68
+1.83%
$11.05 million $16,839
Feb 11, 2023 $3.63
+1.02%
$10.89 million $17,223
Feb 10, 2023 $3.59
-2.39%
$10.76 million $17,018
Feb 9, 2023 $3.86
+8.67%
$11.57 million $68,972
Feb 8, 2023 $3.54
-13.42%
$10.62 million $55,054
Feb 7, 2023 $4.11
+20.04%
$12.33 million $46,621
Feb 6, 2023 $3.62
+47.90%
$10.85 million $38,382
Feb 5, 2023 $2.45
-15.25%
$7.34 million $18,935
Feb 4, 2023 $2.89
-4.33%
$8.66 million $20,349
Feb 3, 2023 $3.02
-1.50%
$9.06 million $42,019
Feb 2, 2023 $3.05
+12.33%
$9.14 million $50,773
Feb 1, 2023 $2.37
-5.34%
$7.12 million $17,890
Jan 31, 2023 $2.5
-3.22%
$7.51 million $20,510
Jan 30, 2023 $2.56
-9.27%
$7.68 million $60,291
Jan 29, 2023 $2.82
-9.32%
$8.45 million $19,429
Jan 28, 2023 $3.12
+3.31%
$9.37 million $18,978
Jan 27, 2023 $3.02
-2.22%
$9.06 million $19,608
Jan 26, 2023 $3.1
+6.23%
$9.29 million $18,190
Jan 25, 2023 $2.9
-2.63%
$8.7 million $18,563
Jan 24, 2023 $2.98
+9.19%
$8.95 million $18,352
Jan 23, 2023 $2.72
-9.75%
$8.17 million $18,597
Jan 22, 2023 $3.01
+5.46%
$9.03 million $19,753
Jan 21, 2023 $2.86
+8.16%
$8.57 million $101,383
Jan 20, 2023 $2.64
+4.93%
$7.91 million $18,442
Jan 19, 2023 $2.5
-2.90%
$7.5 million $17,749
Jan 18, 2023 $2.58
+1.07%
$7.75 million $17,181