Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2 PM | $0.0219 | -4.33% | ||
| Mar 28, 2 PM | $0.0231 | +0.32% | ||
| Mar 26, 4 PM | $0.0227 | +0.00% | ||
| Mar 26, 6 AM | $0.0228 | +0.00% | ||
| Mar 24, 9 PM | $0.0228 | +0.05% | ||
| Mar 24, 12 PM | $0.0232 | -0.28% | ||
| Mar 22, 9 PM | $0.023 | +0.00% | ||
| Mar 22, 12 AM | $0.0231 | +0.00% | ||
| Mar 21, 10 PM | $0.0231 | +0.00% | ||
| Mar 18, 6 PM | $0.0242 | -1.74% | ||
| Mar 18, 2 PM | $0.0255 | +0.00% | ||
| Mar 18, 12 PM | $0.0256 | +0.00% | ||
| Mar 17, 7 AM | $0.0255 | +0.00% | ||
| Mar 17, 2 AM | $0.0268 | +4.39% | ||
| Mar 16, 11 AM | $0.0273 | +0.00% | ||
| Mar 16, 2 AM | $0.0275 | +1.39% | ||
| Mar 15, 9 PM | $0.0294 | +0.00% | ||
| Mar 15, 8 PM | $0.0294 | +0.34% | ||
| Mar 15, 1 PM | $0.0296 | +0.00% | ||
| Mar 15, 12 PM | $0.0311 | +0.00% | ||
| Mar 15, 3 AM | $0.0311 | +9.72% | ||
| Mar 15, 2 AM | $0.0284 | -0.16% | ||
| Mar 15, 1 AM | $0.0281 | -3.95% | ||
| Mar 15, 12 AM | $0.0293 | -17.65% | ||
| Mar 14, 8 PM | $0.0257 | -5.65% | ||
| Mar 14, 7 PM | $0.0273 | -6.73% | ||
| Mar 14, 6 PM | $0.0292 | +32.83% | ||
| Mar 14, 10 AM | $0.0217 | +0.00% | ||
| Mar 13, 3 AM | $0.0218 | +0.00% | ||
| Mar 12, 4 AM | $0.0222 | +0.00% | ||