Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $25.63
+1.27K%
$76.88 million $33,220
Aug 4, 2023 $1.87
+8.66%
$5.6 million $21,495
Aug 3, 2023 $1.72
+12.85%
$5.15 million $21,756
Aug 2, 2023 $1.44
-29.34%
$4.33 million $109,687
Aug 1, 2023 $1.85
-9.06%
$5.55 million $22,372
Jul 31, 2023 $2.02
+10.17%
$6.06 million $23,464
Jul 30, 2023 $1.84
-8.23%
$5.51 million $22,396
Jul 29, 2023 $1.82
+0.62%
$5.45 million $22,161
Jul 28, 2023 $1.78
-9.19%
$5.33 million $24,263
Jul 27, 2023 $1.96
+14.02%
$5.88 million $23,002
Jul 26, 2023 $1.72
-8.77%
$5.15 million $23,527
Jul 25, 2023 $1.88
+1.28%
$5.64 million $19,224
Jul 24, 2023 $1.83
-6.41%
$5.5 million $21,376
Jul 23, 2023 $1.96
+4.92%
$5.88 million $32,379
Jul 22, 2023 $1.86
+2.95%
$5.59 million $21,176
Jul 21, 2023 $1.88
-4.09%
$5.65 million $20,134
Jul 20, 2023 $1.74
-5.53%
$5.21 million $29,111
Jul 19, 2023 $1.84
-6.94%
$5.51 million $21,939
Jul 18, 2023 $1.97
-2.10%
$5.92 million $22,456
Jul 17, 2023 $1.84
-12.34%
$5.51 million $23,839
Jul 16, 2023 $2.07
+20.45%
$6.2 million $22,296
Jul 15, 2023 $1.72
-1.28%
$5.15 million $23,746
Jul 14, 2023 $1.96
+7.18%
$5.88 million $23,849
Jul 13, 2023 $1.83
-12.55%
$5.49 million $23,025
Jul 12, 2023 $2.08
-0.32%
$6.25 million $22,750
Jul 11, 2023 $1.75
+1.58%
$5.26 million $42,519
Jul 10, 2023 $1.73
-6.37%
$5.18 million $66,159
Jul 9, 2023 $1.84
-11.71%
$5.53 million $22,652
Jul 8, 2023 $2.09
+17.42%
$6.28 million $23,146
Jul 7, 2023 $1.78
-0.12%
$5.35 million $16,924
Jul 6, 2023 $1.79
-15.05%
$5.36 million $8
Jul 5, 2023 $2.11
+7.94%
$6.32 million $21
Jul 4, 2023 $2.18
+7.40%
$6.54 million $15
Jul 3, 2023 $2.27
+3.15%
$6.81 million $8
Jul 2, 2023 $2.2
+12.63%
$6.6 million $8
Jul 1, 2023 $1.96
-11.92%
$5.87 million $19,589
Jun 30, 2023 $2.22
-0.03%
$6.66 million $18
Jun 29, 2023 $2.02
+1.43%
$6.06 million $11
Jun 28, 2023 $1.99
-1.08%
$5.97 million $11
Jun 27, 2023 $2.01
+0.74%
$6.04 million $13
Jun 26, 2023 $2
-15.87%
$6 million $3,950
Jun 25, 2023 $2.37
+6.01%
$7.12 million $23,059
Jun 24, 2023 $2.22
-1.37%
$6.65 million $21,332
Jun 23, 2023 $2.13
-1.66%
$6.38 million $20,394
Jun 22, 2023 $2.27
-0.52%
$-- $21,327
Jun 21, 2023 $2.34
+8.38%
$7.02 million $24,049
Jun 20, 2023 $2.15
+7.06%
$6.45 million $15,976
Jun 19, 2023 $2.01
-5.72%
$6.02 million $20,124
Jun 18, 2023 $2.14
+3.42%
$6.41 million $41,741
Jun 17, 2023 $2.09
+15.93%
$6.27 million $20,665