Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 12 PM | $0.0212 | +0.00% | ||
| May 4, 11 AM | $0.0213 | -1.14% | ||
| May 4, 4 AM | $0.022 | +0.00% | ||
| Apr 28, 6 PM | $0.0221 | +0.00% | ||
| Apr 28, 4 PM | $0.0218 | +1.37% | ||
| Apr 28, 10 AM | $0.0213 | +1.60% | ||
| Apr 27, 11 AM | $0.0206 | +0.90% | ||
| Apr 27, 10 AM | $0.0205 | +1.04% | ||
| Apr 27, 9 AM | $0.0203 | +0.00% | ||
| Apr 26, 8 AM | $0.0197 | -7.34% | ||
| Apr 25, 6 PM | $0.0213 | +0.00% | ||
| Apr 25, 5 PM | $0.0214 | +3.11% | ||
| Apr 25, 4 PM | $0.0207 | +3.45% | ||
| Apr 22, 11 PM | $0.0197 | +0.00% | ||
| Apr 22, 2 PM | $0.0201 | +0.00% | ||
| Apr 22, 11 AM | $0.0192 | +0.00% | ||
| Apr 22, 10 AM | $0.0192 | +1.14% | ||
| Apr 22, 9 AM | $0.02 | +0.00% | ||
| Apr 19, 3 AM | $0.0198 | +0.00% | ||
| Apr 17, 2 PM | $0.0211 | +0.00% | ||
| Apr 16, 6 PM | $0.021 | +0.00% | ||
| Apr 14, 2 PM | $0.021 | +0.00% | ||
| Apr 14, 12 AM | $0.0208 | +0.00% | ||
| Apr 13, 11 PM | $0.0211 | +0.00% | ||
| Apr 12, 6 PM | $0.0208 | +0.00% | ||
| Apr 12, 2 AM | $0.0219 | +0.00% | ||
| Apr 9, 12 PM | $0.0221 | +1.39% | ||
| Apr 9, 11 AM | $0.0219 | +0.88% | ||
| Apr 9, 9 AM | $0.0214 | +1.66% | ||
| Apr 8, 11 PM | $0.0237 | +0.00% | ||
| Apr 8, 10 PM | $0.0237 | +0.00% | ||
| Apr 8, 8 PM | $0.0251 | -3.24% | ||
| Apr 8, 7 PM | $0.026 | +1.74% | ||
| Apr 8, 6 PM | $0.0253 | +1.49% | ||
| Apr 8, 5 PM | $0.025 | +3.48% | ||
| Apr 8, 4 PM | $0.0241 | +8.77% | ||
| Apr 8, 2 PM | $0.022 | +3.97% | ||
| Apr 7, 8 PM | $0.0213 | +0.00% | ||
| Apr 6, 1 AM | $0.0211 | +0.00% | ||
| Apr 5, 7 PM | $0.0228 | +6.88% | ||
| Apr 5, 6 PM | $0.0211 | +0.73% | ||
| Apr 4, 3 PM | $0.0201 | -7.64% | ||
| Apr 2, 12 PM | $0.0202 | +0.00% | ||
| Apr 2, 4 AM | $0.0203 | +0.00% | ||
| Apr 2, 3 AM | $0.0204 | +0.00% | ||
| Apr 2, 2 AM | $0.0204 | -0.54% | ||
| Mar 31, 9 AM | $0.0208 | +0.00% | ||
| Mar 30, 11 PM | $0.021 | +0.00% | ||
| Mar 30, 10 PM | $0.0209 | +0.00% | ||
| Mar 30, 7 PM | $0.0219 | +0.00% | ||