Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2 PM | $0.0214 | +0.00% | ||
| Jun 1, 11 AM | $0.0216 | +0.00% | ||
| Jun 1, 10 AM | $0.0217 | -0.80% | ||
| Jun 1, 9 AM | $0.0217 | +0.00% | ||
| Jun 1, 8 AM | $0.0215 | +0.00% | ||
| Jun 1, 6 AM | $0.0215 | +0.00% | ||
| Jun 1, 1 AM | $0.0216 | +0.00% | ||
| May 31, 9 AM | $0.0218 | +0.00% | ||
| May 31, 7 AM | $0.0227 | +0.00% | ||
| May 30, 9 PM | $0.0226 | +0.00% | ||
| May 30, 4 PM | $0.0225 | +0.11% | ||
| May 30, 2 PM | $0.0223 | +0.00% | ||
| May 30, 6 AM | $0.0223 | +0.00% | ||
| May 30, 2 AM | $0.0222 | +0.00% | ||
| May 28, 4 AM | $0.0219 | +0.00% | ||
| May 28, 3 AM | $0.022 | +0.00% | ||
| May 26, 10 PM | $0.022 | +0.00% | ||
| May 25, 7 PM | $0.0221 | +0.00% | ||
| May 25, 6 PM | $0.0221 | +0.00% | ||
| May 23, 9 AM | $0.0216 | +0.00% | ||
| May 23, 8 AM | $0.0218 | +0.00% | ||
| May 22, 8 PM | $0.0218 | +1.29% | ||
| May 22, 6 PM | $0.022 | +0.00% | ||
| May 22, 2 PM | $0.022 | +0.85% | ||
| May 22, 1 PM | $0.0219 | +0.00% | ||
| May 21, 11 AM | $0.0212 | +0.00% | ||
| May 21, 9 AM | $0.0229 | +0.00% | ||
| May 19, 8 PM | $0.0218 | +0.00% | ||
| May 17, 8 AM | $0.0238 | +0.00% | ||
| May 16, 4 AM | $0.0238 | +0.00% | ||
| May 15, 4 PM | $0.0252 | +0.00% | ||
| May 15, 3 PM | $0.0253 | +0.00% | ||
| May 15, 2 PM | $0.0252 | +0.35% | ||
| May 15, 1 PM | $0.025 | +0.00% | ||
| May 15, 12 PM | $0.0252 | +0.00% | ||
| May 15, 11 AM | $0.0253 | +1.05% | ||
| May 15, 10 AM | $0.0249 | +7.01% | ||
| May 15, 8 AM | $0.0234 | -7.28% | ||
| May 15, 7 AM | $0.0224 | +3.35% | ||
| May 15, 6 AM | $0.0218 | +4.96% | ||
| May 14, 12 PM | $0.0197 | +0.00% | ||
| May 14, 9 AM | $0.0194 | +0.15% | ||
| May 14, 4 AM | $0.0173 | +0.00% | ||
| May 13, 1 AM | $0.0195 | +0.00% | ||
| May 12, 2 PM | $0.0183 | +0.00% | ||
| May 11, 10 PM | $0.018 | +0.00% | ||
| May 11, 4 AM | $0.0196 | +0.00% | ||
| May 10, 6 PM | $0.0172 | +0.00% | ||
| May 6, 12 PM | $0.0194 | +0.00% | ||
| May 6, 9 AM | $0.0204 | +0.00% | ||