Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $2.32
-3.89%
$6.95 million $13,436
Nov 12, 2023 $2.41
+17.83%
$7.23 million $59,943
Nov 11, 2023 $2.05
+4.53%
$6.14 million $23,761
Nov 10, 2023 $1.96
-4.34%
$5.87 million $18,977
Nov 9, 2023 $2.05
+10.23%
$6.15 million $17,759
Nov 8, 2023 $1.86
+11.62%
$5.59 million $23,863
Nov 7, 2023 $1.67
-3.65%
$5.01 million $22,314
Nov 6, 2023 $1.73
+1.17%
$5.2 million $28,140
Nov 5, 2023 $1.71
+0.60%
$5.14 million $26,021
Nov 4, 2023 $1.7
-1.71%
$5.11 million $29,295
Nov 3, 2023 $1.74
-15.72%
$5.21 million $20,442
Nov 2, 2023 $2.06
+12.75%
$6.18 million $15,233
Nov 1, 2023 $1.83
+1.06%
$5.48 million $24,270
Oct 31, 2023 $1.81
-4.59%
$5.42 million $19,440
Oct 30, 2023 $1.9
+7.30%
$5.71 million $21,050
Oct 29, 2023 $1.77
-8.59%
$5.32 million $20,449
Oct 28, 2023 $1.93
-4.68%
$5.8 million $20,385
Oct 27, 2023 $2.03
+23.33%
$6.09 million $19,148
Oct 26, 2023 $1.65
-6.52%
$4.94 million $2,549
Oct 25, 2023 $1.76
+14.92%
$5.28 million $25,165
Oct 24, 2023 $1.53
-10.17%
$4.59 million $23,126
Oct 23, 2023 $1.7
+10.07%
$5.11 million $24,271
Oct 22, 2023 $1.55
+2.93%
$4.64 million $18,462
Oct 21, 2023 $1.5
-3.44%
$4.5 million $18,204
Oct 20, 2023 $1.55
+10.74%
$4.65 million $18,979
Oct 19, 2023 $1.4
-5.66%
$4.2 million $18,716
Oct 18, 2023 $1.48
-1.53%
$4.45 million $18,031
Oct 17, 2023 $1.51
-0.76%
$4.52 million $19,098
Oct 16, 2023 $1.52
+5.26%
$4.55 million $30,394
Oct 15, 2023 $1.44
-0.51%
$4.33 million $30,491
Oct 14, 2023 $1.45
-1.55%
$4.35 million $16,493
Oct 13, 2023 $1.47
-1.48%
$4.42 million $18,529
Oct 12, 2023 $1.49
-4.27%
$4.48 million $17,421
Oct 11, 2023 $1.88
-0.12%
$5.64 million $7,674
Oct 10, 2023 $1.88
+21.78%
$5.65 million $7,689
Oct 9, 2023 $1.55
-9.05%
$4.64 million $24,475
Oct 8, 2023 $1.7
+8.76%
$5.1 million $34,954
Oct 7, 2023 $1.57
+5.41%
$4.7 million $19,472
Oct 6, 2023 $1.45
-13.97%
$4.36 million $17,978
Oct 5, 2023 $1.69
+6.30%
$5.06 million $16,712
Oct 4, 2023 $1.59
-3.26%
$4.77 million $20,788
Oct 3, 2023 $1.65
+18.74%
$4.95 million $32,061
Oct 2, 2023 $1.39
-19.50%
$4.17 million $14,189
Oct 1, 2023 $1.72
+11.71%
$5.17 million $17,642
Sep 30, 2023 $1.55
-0.21%
$4.64 million $19,372
Sep 29, 2023 $1.53
+14.03%
$4.6 million $19,593
Sep 28, 2023 $1.34
-5.44%
$4.03 million $38,682
Sep 27, 2023 $1.52
-1.99%
$4.57 million $19,119
Sep 26, 2023 $1.54
+0.12%
$4.63 million $18,888
Sep 25, 2023 $1.54
-0.44%
$4.63 million $20,547