Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 12 AM | $0.0219 | -3.11% | ||
| Jun 14, 10 PM | $0.0222 | +0.00% | ||
| Jun 14, 8 PM | $0.0222 | +1.11% | ||
| Jun 14, 6 PM | $0.0229 | +0.00% | ||
| Jun 14, 3 PM | $0.0228 | +0.00% | ||
| Jun 14, 1 PM | $0.0225 | +1.84% | ||
| Jun 14, 12 PM | $0.0229 | +0.43% | ||
| Jun 13, 4 PM | $0.0237 | +1.61% | ||
| Jun 13, 3 PM | $0.0226 | +0.00% | ||
| Jun 13, 1 PM | $0.0237 | +4.32% | ||
| Jun 13, 12 PM | $0.0227 | +5.19% | ||
| Jun 13, 8 AM | $0.0225 | +0.00% | ||
| Jun 13, 6 AM | $0.0237 | +6.02% | ||
| Jun 12, 10 PM | $0.0224 | -0.55% | ||
| Jun 12, 6 PM | $0.0222 | +1.45% | ||
| Jun 12, 1 AM | $0.0217 | +0.00% | ||
| Jun 11, 6 PM | $0.0214 | +1.18% | ||
| Jun 11, 5 PM | $0.0211 | +1.44% | ||
| Jun 11, 3 PM | $0.0214 | +1.00% | ||
| Jun 11, 12 PM | $0.0214 | -0.68% | ||
| Jun 11, 10 AM | $0.0212 | +0.00% | ||
| Jun 10, 10 PM | $0.0205 | +0.53% | ||
| Jun 10, 9 PM | $0.0203 | +0.00% | ||
| Jun 10, 8 PM | $0.0207 | +0.00% | ||
| Jun 7, 9 AM | $0.0208 | +0.00% | ||
| Jun 6, 8 AM | $0.0206 | +0.00% | ||
| Jun 6, 6 AM | $0.0189 | +0.00% | ||
| Jun 6, 5 AM | $0.0188 | +0.00% | ||
| Jun 6, 4 AM | $0.019 | +0.85% | ||
| Jun 5, 11 PM | $0.0206 | +0.00% | ||
| Jun 5, 8 PM | $0.0207 | +0.00% | ||
| Jun 5, 7 PM | $0.0204 | +0.00% | ||
| Jun 5, 3 PM | $0.0206 | +0.00% | ||
| Jun 5, 9 AM | $0.0209 | +0.00% | ||
| Jun 5, 6 AM | $0.02 | +0.06% | ||
| Jun 5, 5 AM | $0.0197 | +0.00% | ||
| Jun 4, 3 PM | $0.0209 | +0.00% | ||
| Jun 4, 10 AM | $0.0207 | +0.00% | ||
| Jun 4, 3 AM | $0.021 | +0.00% | ||
| Jun 4, 1 AM | $0.0208 | -0.29% | ||
| Jun 3, 8 PM | $0.0201 | +0.00% | ||
| Jun 3, 6 AM | $0.0213 | +0.00% | ||
| Jun 3, 3 AM | $0.0205 | +0.55% | ||
| Jun 2, 11 PM | $0.0212 | +0.03% | ||
| Jun 2, 7 PM | $0.0213 | -0.43% | ||
| Jun 2, 3 PM | $0.0212 | +0.04% | ||
| Jun 2, 6 AM | $0.0214 | +0.00% | ||
| Jun 1, 8 PM | $0.0217 | +0.00% | ||
| Jun 1, 6 PM | $0.0216 | +0.00% | ||
| Jun 1, 2 PM | $0.0214 | +0.00% | ||