Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 8 AM | $0.0138 | -6.71% | ||
| Jun 26, 7 AM | $0.0139 | +0.00% | ||
| Jun 25, 1 PM | $0.0147 | +0.00% | ||
| Jun 25, 8 AM | $0.0104 | +0.00% | ||
| Jun 25, 3 AM | $0.0145 | +0.15% | ||
| Jun 24, 8 PM | $0.0156 | +0.00% | ||
| Jun 24, 5 PM | $0.0157 | +0.00% | ||
| Jun 24, 11 AM | $0.0164 | +0.32% | ||
| Jun 24, 5 AM | $0.0174 | +0.00% | ||
| Jun 23, 9 AM | $0.0165 | +0.00% | ||
| Jun 23, 6 AM | $0.0166 | +0.00% | ||
| Jun 22, 11 PM | $0.0173 | +0.00% | ||
| Jun 22, 4 PM | $0.0173 | +0.00% | ||
| Jun 22, 2 PM | $0.0174 | +1.26% | ||
| Jun 22, 12 PM | $0.0196 | +0.00% | ||
| Jun 22, 10 AM | $0.0173 | +0.00% | ||
| Jun 22, 9 AM | $0.018 | -5.45% | ||
| Jun 20, 1 PM | $0.0203 | -0.13% | ||
| Jun 20, 12 PM | $0.0201 | +3.86% | ||
| Jun 20, 10 AM | $0.0201 | +0.01% | ||
| Jun 20, 1 AM | $0.0202 | +0.00% | ||
| Jun 19, 10 PM | $0.0205 | +0.00% | ||
| Jun 19, 9 AM | $0.0203 | +0.00% | ||
| Jun 18, 5 PM | $0.0204 | +0.00% | ||
| Jun 18, 4 PM | $0.0204 | +0.00% | ||
| Jun 18, 2 PM | $0.0204 | +0.00% | ||
| Jun 18, 1 PM | $0.0205 | -1.65% | ||
| Jun 18, 5 AM | $0.0206 | +0.00% | ||
| Jun 18, 4 AM | $0.0206 | +0.00% | ||
| Jun 18, 12 AM | $0.0207 | +1.99% | ||
| Jun 17, 11 PM | $0.0202 | +3.00% | ||
| Jun 17, 10 PM | $0.0194 | +0.70% | ||
| Jun 17, 9 PM | $0.0201 | +4.87% | ||
| Jun 17, 8 PM | $0.0191 | -4.17% | ||
| Jun 17, 6 PM | $0.02 | +0.00% | ||
| Jun 17, 4 PM | $0.0196 | +0.00% | ||
| Jun 17, 2 PM | $0.0215 | +0.37% | ||
| Jun 17, 1 PM | $0.0215 | +0.19% | ||
| Jun 16, 10 PM | $0.0208 | +0.00% | ||
| Jun 16, 1 PM | $0.0213 | -0.50% | ||
| Jun 16, 12 PM | $0.0215 | +2.53% | ||
| Jun 16, 11 AM | $0.0215 | +6.27% | ||
| Jun 15, 11 PM | $0.022 | +0.00% | ||
| Jun 15, 7 PM | $0.0221 | +0.00% | ||
| Jun 15, 6 PM | $0.0221 | +1.48% | ||
| Jun 15, 5 PM | $0.0217 | +0.00% | ||
| Jun 15, 3 PM | $0.0229 | +0.00% | ||
| Jun 15, 1 PM | $0.0218 | +0.00% | ||
| Jun 15, 2 AM | $0.0222 | -0.74% | ||
| Jun 15, 1 AM | $0.0219 | +0.17% | ||