Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $2.96
-1.64%
$8.87 million $49,204
Feb 20, 2024 $3.01
-7.90%
$9.02 million $68,219
Feb 19, 2024 $3.26
+17.23%
$9.79 million $91,579
Feb 18, 2024 $2.8
+5.11%
$8.41 million $52,043
Feb 17, 2024 $2.67
-0.09%
$8 million $39,807
Feb 16, 2024 $2.67
-9.40%
$8.01 million $45,211
Feb 15, 2024 $2.95
-11.06%
$8.84 million $76,127
Feb 14, 2024 $3.31
+25.79%
$9.94 million $45,565
Feb 13, 2024 $2.63
-14.27%
$7.9 million $32,636
Feb 12, 2024 $3.07
+13.00%
$9.21 million $33,384
Feb 11, 2024 $2.74
-3.79%
$8.22 million $43,492
Feb 10, 2024 $2.85
+4.32%
$8.54 million $39,183
Feb 9, 2024 $2.73
+13.66%
$8.19 million $67,904
Feb 8, 2024 $2.41
+0.25%
$7.22 million $29,811
Feb 7, 2024 $2.4
+2.53%
$7.2 million $76,003
Feb 6, 2024 $2.34
-3.19%
$7.02 million $28,641
Feb 5, 2024 $2.42
-3.86%
$7.25 million $29,638
Feb 4, 2024 $2.52
-0.22%
$7.55 million $28,045
Feb 3, 2024 $2.52
+7.17%
$7.56 million $132,822
Feb 2, 2024 $2.35
-5.40%
$7.06 million $75,206
Feb 1, 2024 $2.49
-4.03%
$7.46 million $49,343
Jan 31, 2024 $2.59
-5.99%
$7.78 million $73,145
Jan 30, 2024 $2.76
+3.04%
$8.28 million $30,388
Jan 29, 2024 $2.67
-6.55%
$8 million $33,630
Jan 28, 2024 $2.85
-99.50%
$8.56 million $35,833
Jan 27, 2024 $570.86
+18.56K%
$1.71 billion $723,876
Jan 26, 2024 $3.05
-86.23%
$9.16 million $29,222
Jan 25, 2024 $22.18
+732.95%
$66.53 million $231,191
Jan 24, 2024 $2.66
-10.94%
$7.99 million $29,040
Jan 23, 2024 $2.99
+0.57%
$8.97 million $50,701
Jan 22, 2024 $2.97
-11.13%
$8.92 million $189,073
Jan 21, 2024 $3.35
+11.70%
$10.04 million $73,766
Jan 20, 2024 $2.96
-13.07%
$8.87 million $29,556
Jan 19, 2024 $3.4
+28.42%
$10.21 million $4,475
Jan 18, 2024 $2.66
-9.48%
$7.99 million $91,011
Jan 17, 2024 $2.94
+0.35%
$8.83 million $50,318
Jan 16, 2024 $2.93
-1.40%
$8.8 million $31,899
Jan 15, 2024 $2.98
-4.12%
$8.93 million $77,238
Jan 14, 2024 $3.1
-0.69%
$9.31 million $70,015
Jan 13, 2024 $3.13
+3.26%
$9.38 million $31,203
Jan 12, 2024 $3.03
-2.25%
$9.08 million $62,051
Jan 11, 2024 $3.1
-11.58%
$9.29 million $82,166
Jan 10, 2024 $3.5
+1.12%
$10.51 million $38,423
Jan 9, 2024 $3.47
+5.42%
$10.4 million $42,399
Jan 8, 2024 $3.28
+11.33%
$9.83 million $41,985
Jan 7, 2024 $2.94
-8.42%
$8.83 million $37,499
Jan 6, 2024 $3.21
-5.33%
$9.64 million $32,227
Jan 5, 2024 $3.39
-11.19%
$10.18 million $33,314
Jan 4, 2024 $3.82
+13.65%
$11.46 million $126,991
Jan 3, 2024 $3.36
-14.21%
$10.09 million $157,857