Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2024 | $1.9 | -1.01% | ||
| Apr 10, 2024 | $1.91 | +8.58% | ||
| Apr 9, 2024 | $1.76 | -11.68% | ||
| Apr 8, 2024 | $2 | -5.64% | ||
| Apr 7, 2024 | $1.86 | -5.93% | ||
| Apr 6, 2024 | $1.97 | -1.09% | ||
| Apr 5, 2024 | $2 | -0.97% | ||
| Apr 4, 2024 | $2.02 | +13.04% | ||
| Apr 3, 2024 | $1.78 | -93.01% | ||
| Apr 2, 2024 | $7.96 | +318.65% | ||
| Apr 1, 2024 | $1.9 | -3.81% | ||
| Mar 31, 2024 | $1.97 | +0.38% | ||
| Mar 30, 2024 | $1.97 | -0.78% | ||
| Mar 29, 2024 | $1.99 | -2.78% | ||
| Mar 28, 2024 | $2.05 | +3.44% | ||
| Mar 27, 2024 | $1.98 | -5.17% | ||
| Mar 26, 2024 | $2.08 | -20.61% | ||
| Mar 25, 2024 | $2.63 | +4.66% | ||
| Mar 24, 2024 | $2.51 | +5.88% | ||
| Mar 23, 2024 | $2.38 | +16.06% | ||
| Mar 22, 2024 | $2.07 | -7.32% | ||
| Mar 21, 2024 | $2.23 | -5.61% | ||
| Mar 20, 2024 | $2.36 | +8.85% | ||
| Mar 19, 2024 | $2.17 | -9.76% | ||
| Mar 18, 2024 | $2.4 | +0.45% | ||
| Mar 17, 2024 | $2.39 | +1.49% | ||
| Mar 16, 2024 | $2.36 | -7.73% | ||
| Mar 15, 2024 | $2.56 | +4.33% | ||
| Mar 14, 2024 | $2.48 | -12.76% | ||
| Mar 13, 2024 | $2.84 | -2.69% | ||
| Mar 12, 2024 | $2.92 | -1.48% | ||
| Mar 11, 2024 | $2.96 | +3.12% | ||
| Mar 10, 2024 | $2.86 | +9.04% | ||
| Mar 9, 2024 | $2.63 | +6.85% | ||
| Mar 8, 2024 | $2.46 | -3.39% | ||
| Mar 7, 2024 | $2.54 | +5.34% | ||
| Mar 6, 2024 | $2.42 | +0.08% | ||
| Mar 5, 2024 | $2.41 | -0.84% | ||
| Mar 4, 2024 | $2.43 | -0.21% | ||
| Mar 3, 2024 | $2.14 | -15.78% | ||
| Mar 2, 2024 | $2.54 | +10.03% | ||
| Mar 1, 2024 | $2.31 | -10.99% | ||
| Feb 29, 2024 | $2.59 | -4.79% | ||
| Feb 28, 2024 | $2.72 | +8.78% | ||
| Feb 27, 2024 | $2.5 | -11.69% | ||
| Feb 26, 2024 | $2.84 | +4.94% | ||
| Feb 25, 2024 | $2.7 | -4.48% | ||
| Feb 24, 2024 | $2.83 | +6.88% | ||
| Feb 23, 2024 | $2.65 | -7.85% | ||
| Feb 22, 2024 | $2.87 | -2.89% | ||