Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 11 PM | $0.0₅235 | -1.31% | ||
| Yesterday, at 11 PM | $0.0₅235 | -2.18% | ||
| Yesterday, at 9 PM | $0.0₅243 | +2.63% | ||
| Yesterday, at 7 PM | $0.0₅262 | -9.18% | ||
| Yesterday, at 4 PM | $0.0₅265 | -19.49% | ||
| Yesterday, at 6 AM | $0.0₅3 | +4.82% | ||
| Sep 25, 10 PM | $0.0₅321 | +0.00% | ||
| Sep 25, 8 PM | $0.0₅361 | +1.81% | ||
| Sep 25, 6 PM | $0.0₅384 | +0.00% | ||
| Sep 25, 2 PM | $0.0₅378 | +0.00% | ||
| Sep 25, 1 PM | $0.0₅369 | +1.34% | ||
| Sep 25, 11 AM | $0.0₅398 | +7.38% | ||
| Sep 25, 9 AM | $0.0₅407 | +0.00% | ||
| Sep 25, 6 AM | $0.0₅413 | +0.00% | ||
| Sep 25, 5 AM | $0.0₅418 | +0.71% | ||
| Sep 24, 11 PM | $0.0₅468 | +0.00% | ||
| Sep 24, 10 PM | $0.0₅402 | -3.97% | ||
| Sep 24, 9 PM | $0.0₅395 | +1.22% | ||
| Sep 24, 8 PM | $0.0₅447 | -11.69% | ||
| Sep 24, 7 PM | $0.0₅465 | +5.40% | ||
| Sep 24, 6 PM | $0.0₅406 | +32.70% | ||
| Sep 24, 5 PM | $0.0₅307 | -18.28% | ||
| Sep 24, 4 PM | $0.0₅4 | +0.00% | ||
| Sep 24, 3 PM | $0.0₅379 | -99.86% | ||
| Sep 24, 2 PM | $0.0027 | +2.47% | ||
| Sep 24, 1 PM | $0.00252 | +8.86% | ||
| Sep 24, 12 PM | $0.00233 | -76.28% | ||
| Sep 24, 2 AM | $0.0105 | +0.00% | ||
| Sep 23, 10 PM | $0.00987 | +0.00% | ||
| Sep 23, 5 PM | $0.00974 | +0.00% | ||
| Sep 23, 2 PM | $0.0105 | +0.00% | ||
| Sep 23, 9 AM | $0.00983 | +0.00% | ||
| Sep 23, 3 AM | $0.0106 | +0.00% | ||
| Sep 22, 11 PM | $0.0103 | +2.39% | ||
| Sep 22, 11 AM | $0.0106 | +0.48% | ||
| Sep 22, 9 AM | $0.0106 | +0.00% | ||
| Sep 22, 7 AM | $0.011 | +6.53% | ||
| Sep 21, 11 PM | $0.0103 | +1.26% | ||
| Sep 21, 5 PM | $0.0109 | +0.00% | ||
| Sep 21, 11 AM | $0.0109 | +0.00% | ||
| Sep 21, 7 AM | $0.0107 | +0.00% | ||
| Sep 21, 5 AM | $0.0104 | +5.17% | ||
| Sep 21, 4 AM | $0.0108 | +0.23% | ||
| Sep 21, 2 AM | $0.0105 | +0.00% | ||
| Sep 21, 1 AM | $0.0104 | +0.00% | ||
| Sep 20, 11 PM | $0.0111 | +0.00% | ||
| Sep 20, 6 PM | $0.0109 | +0.06% | ||
| Sep 20, 4 PM | $0.0108 | +1.60% | ||
| Sep 20, 11 AM | $0.0111 | +0.00% | ||
| Sep 20, 8 AM | $0.011 | +0.00% | ||
Previous Next