Open Ecosystem Token Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:49 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:48 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:47 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:46 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:45 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:44 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:43 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:42 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:41 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:40 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:39 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:38 PM $ 0.0000743
+0.00%
$ 1.62 million $ 866
1:37 PM $ 0.0000743
+0.00%
$ 1.62 million $ 866
1:36 PM $ 0.0000743
+0.00%
$ 1.62 million $ 866
1:35 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:34 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:33 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:32 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:26 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:25 PM $ 0.0000743
+0.00%
$ 1.62 million $ 874
1:24 PM $ 0.0000743
+0.00%
$ 1.62 million $ 874
1:23 PM $ 0.0000743
+0.00%
$ 1.62 million $ 874
1:22 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:21 PM $ 0.0000743
+0.00%
$ 1.62 million $ 870
1:20 PM $ 0.0000743
+0.00%
$ 1.62 million $ 891
1:19 PM $ 0.0000743
+0.00%
$ 1.62 million $ 891
1:18 PM $ 0.0000759
+0.00%
$ 1.62 million $ 887
1:17 PM $ 0.0000759
+0.00%
$ 1.62 million $ 887
1:16 PM $ 0.0000759
+0.00%
$ 1.62 million $ 887
1:15 PM $ 0.0000759
+0.00%
$ 1.62 million $ 887
1:14 PM $ 0.0000759
+0.00%
$ 1.65 million $ 887
1:13 PM $ 0.0000759
+0.00%
$ 1.65 million $ 887
1:12 PM $ 0.0000759
+0.00%
$ 1.65 million $ 887
1:11 PM $ 0.0000759
+0.00%
$ 1.65 million $ 887
1:10 PM $ 0.0000776
+0.00%
$ 1.65 million $ 879
1:09 PM $ 0.0000776
+0.00%
$ 1.69 million $ 879
1:08 PM $ 0.0000776
+0.00%
$ 1.69 million $ 879
1:07 PM $ 0.0000776
+0.00%
$ 1.69 million $ 879
1:06 PM $ 0.0000776
+0.00%
$ 1.69 million $ 879
1:05 PM $ 0.0000776
+0.00%
$ 1.69 million $ 879
1:04 PM $ 0.0000776
+0.00%
$ 1.69 million $ 879
1:03 PM $ 0.0000776
+0.00%
$ 1.69 million $ 883
1:02 PM $ 0.0000776
+0.00%
$ 1.69 million $ 883
1:01 PM $ 0.0000776
+0.00%
$ 1.69 million $ 883
1:00 PM $ 0.0000777
+0.00%
$ 1.69 million $ 878
12:59 PM $ 0.0000777
+0.00%
$ 1.69 million $ 882
12:58 PM $ 0.0000777
+0.00%
$ 1.69 million $ 882
12:57 PM $ 0.0000777
+0.00%
$ 1.69 million $ 882
12:56 PM $ 0.0000777
+0.00%
$ 1.69 million $ 882
Download