Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Ecosystem Token Historical Data

OPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000345
+0.00%
$761,564 $0
Yesterday $0.0000345
+0.00%
$761,564 $0
Sep 30, 2026 $0.0000346
+0.31%
$763,655 $811
Sep 29, 2026 $0.0000348
-0.72%
$-- $1,159
Sep 28, 2026 $0.0000375
+2.54%
$-- $58
Sep 27, 2026 $0.0000371
-0.31%
$820,372 $889
Sep 22, 2026 $0.000039
+0.00%
$-- $159
Sep 21, 2026 $0.0000404
+0.00%
$-- $591
Sep 20, 2026 $0.0000403
-0.12%
$890,092 $575
Sep 18, 2026 $0.0000421
+1.98%
$928,954 $1,317
Sep 16, 2026 $0.0000426
-9.76%
$940,621 $1,909
Sep 15, 2026 $0.0000472
-1.13%
$1.04 million $90
Sep 14, 2026 $0.0000477
-2.57%
$1.05 million $7
Sep 13, 2026 $0.000049
-3.92%
$1.08 million $13
Sep 12, 2026 $0.000051
+3.87%
$1.13 million $23
Sep 11, 2026 $0.0000491
+0.02%
$1.08 million $36
Sep 10, 2026 $0.0000491
-4.12%
$1.08 million $113
Sep 9, 2026 $0.0000512
-0.87%
$1.13 million $233
Sep 8, 2026 $0.0000516
+0.00%
$-- $7
Sep 7, 2026 $0.0000516
-8.16%
$1.14 million $260
Sep 6, 2026 $0.0000506
+0.00%
$-- $4
Sep 5, 2026 $0.0000506
-0.02%
$1.12 million $13
Sep 4, 2026 $0.0000506
+0.00%
$-- $3
Sep 3, 2026 $0.0000506
-3.27%
$1.12 million $13
Sep 2, 2026 $0.0000511
+0.00%
$-- $2
Sep 1, 2026 $0.0000511
-2.29%
$1.13 million $108
Aug 31, 2026 $0.0000546
+0.00%
$-- $2
Aug 30, 2026 $0.0000546
+4.02%
$1.21 million $7
Aug 29, 2026 $0.0000525
-6.28%
$1.16 million $108
Aug 28, 2026 $0.000056
-7.77%
$1.24 million $2,011
Aug 27, 2026 $0.0000607
-0.51%
$1.34 million $11
Aug 26, 2026 $0.0000607
+0.00%
$-- $3
Aug 25, 2026 $0.0000607
-1.80%
$1.34 million $3
Aug 24, 2026 $0.0000618
-4.14%
$1.37 million $349
Aug 23, 2026 $0.0000645
+4.34%
$1.42 million $37
Aug 22, 2026 $0.0000618
+1.83%
$1.37 million $7
Aug 21, 2026 $0.0000607
+0.23%
$1.34 million $337
Aug 20, 2026 $0.0000606
+8.26%
$1.34 million $37
Aug 19, 2026 $0.0000559
+6.62%
$1.24 million $465
Aug 18, 2026 $0.000052
-0.13%
$1.15 million $3
Aug 16, 2026 $0.0000515
+0.00%
$-- $36
Aug 15, 2026 $0.0000524
+0.12%
$1.15 million $17
Aug 14, 2026 $0.0000522
-0.65%
$1.15 million $522
Aug 13, 2026 $0.0000525
+1.59%
$1.16 million $10
Aug 12, 2026 $0.0000517
+4.59%
$1.14 million $781
Aug 11, 2026 $0.0000494
+15.82%
$1.09 million $245
Aug 10, 2026 $0.0000427
-4.92%
$940,335 $3,921
Aug 9, 2026 $0.0000449
-3.67%
$989,038 $7,172
Aug 8, 2026 $0.0000466
+0.74%
$1.03 million $2,689
Aug 7, 2026 $0.0000462
+7.32%
$1.02 million $4,788
Download