Open Ecosystem Token Historical Data

OPN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0000986
+0.21%
$ 2.15 million $ 11,760
Dec 20, 2 AM $ 0.0000984
-0.48%
$ 2.14 million $ 11,806
Dec 20, 1 AM $ 0.0000989
+5.65%
$ 2.15 million $ 11,760
Dec 20, 12 AM $ 0.0000936
-2.12%
$ 2.04 million $ 11,823
Dec 19, 11 PM $ 0.0000956
-0.78%
$ 2.08 million $ 11,892
Dec 19, 10 PM $ 0.0000963
+1.74%
$ 2.1 million $ 11,851
Dec 19, 9 PM $ 0.0000947
-3.75%
$ 2.06 million $ 11,847
Dec 19, 8 PM $ 0.0000986
+0.17%
$ 2.14 million $ 11,801
Dec 19, 7 PM $ 0.0000984
-0.10%
$ 2.14 million $ 11,780
Dec 19, 6 PM $ 0.0000985
-0.20%
$ 2.14 million $ 11,741
Dec 19, 5 PM $ 0.0000985
+0.00%
$ 2.14 million $ 11,695
Dec 19, 4 PM $ 0.0000985
-0.20%
$ 2.14 million $ 11,611
Dec 19, 3 PM $ 0.0000987
+0.20%
$ 2.15 million $ 11,588
Dec 19, 2 PM $ 0.0000985
-0.54%
$ 2.15 million $ 11,583
Dec 19, 1 PM $ 0.0000983
-0.68%
$ 2.14 million $ 11,736
Dec 19, 12 PM $ 0.000098
-1.03%
$ 2.13 million $ 11,844
Dec 19, 11 AM $ 0.000099
+7.33%
$ 2.09 million $ 11,840
Dec 19, 10 AM $ 0.0000925
-5.99%
$ 2.01 million $ 11,643
Dec 19, 9 AM $ 0.0000984
-0.64%
$ 2.14 million $ 11,626
Dec 19, 8 AM $ 0.0000985
+7.26%
$ 2.14 million $ 11,633
Dec 19, 7 AM $ 0.0000918
-7.00%
$ 2 million $ 11,638
Dec 19, 6 AM $ 0.0000987
+1.79%
$ 2.15 million $ 11,759
Dec 19, 5 AM $ 0.0000975
+6.27%
$ 2.12 million $ 11,725
Dec 19, 4 AM $ 0.0000917
+0.14%
$ 2 million $ 11,745
Dec 19, 3 AM $ 0.0000916
-1.40%
$ 2.03 million $ 11,918
Dec 19, 2 AM $ 0.0000929
+1.00%
$ 2.02 million $ 11,900
Dec 19, 1 AM $ 0.000092
+0.34%
$ 2 million $ 11,868
Dec 19, 12 AM $ 0.0000917
-0.05%
$ 2 million $ 11,800
Dec 18, 11 PM $ 0.0000917
-1.61%
$ 2 million $ 11,843
Dec 18, 10 PM $ 0.0000932
+0.33%
$ 2.03 million $ 11,900
Dec 18, 9 PM $ 0.0000929
+0.22%
$ 2.02 million $ 11,859
Dec 18, 8 PM $ 0.0000927
-1.62%
$ 2.02 million $ 11,910
Dec 18, 7 PM $ 0.0000943
-0.06%
$ 2.05 million $ 11,857
Dec 18, 6 PM $ 0.0000943
+0.21%
$ 2.05 million $ 11,931
Dec 18, 5 PM $ 0.0000941
-0.21%
$ 2.05 million $ 12,096
Dec 18, 4 PM $ 0.0000941
-2.06%
$ 2.05 million $ 12,143
Dec 18, 3 PM $ 0.0000961
+0.49%
$ 2.09 million $ 12,128
Dec 18, 2 PM $ 0.0000956
+0.18%
$ 2.08 million $ 12,253
Dec 18, 1 PM $ 0.0000955
+0.60%
$ 2.08 million $ 12,254
Dec 18, 12 PM $ 0.0000951
+0.21%
$ 2.07 million $ 12,163
Dec 18, 11 AM $ 0.0000949
+5.41%
$ 2.06 million $ 12,234
Dec 18, 10 AM $ 0.00009
-1.28%
$ 1.96 million $ 12,388
Dec 18, 9 AM $ 0.0000912
+0.10%
$ 1.98 million $ 12,481
Dec 18, 8 AM $ 0.0000911
+0.35%
$ 1.98 million $ 12,368
Dec 18, 7 AM $ 0.0000908
-1.75%
$ 1.98 million $ 12,387
Download