Open Ecosystem Token Historical Data

OPN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000099
+0.15%
$ 2.15 million $ 12,241
Dec 22, 3 AM $ 0.0000989
+3.65%
$ 2.15 million $ 12,162
Dec 22, 2 AM $ 0.0000954
-3.52%
$ 2.07 million $ 12,103
Dec 22, 1 AM $ 0.0000989
+7.06%
$ 2.15 million $ 12,124
Dec 22, 12 AM $ 0.0000986
+4.67%
$ 2.15 million $ 11,940
Dec 21, 11 PM $ 0.000094
+2.20%
$ 2.05 million $ 11,906
Dec 21, 10 PM $ 0.000092
-1.55%
$ 2 million $ 11,891
Dec 21, 9 PM $ 0.0000934
+0.27%
$ 2.03 million $ 11,927
Dec 21, 8 PM $ 0.0000932
-0.20%
$ 2.03 million $ 11,879
Dec 21, 7 PM $ 0.0000934
+0.20%
$ 2.03 million $ 11,853
Dec 21, 6 PM $ 0.0000932
-0.20%
$ 2.03 million $ 11,811
Dec 21, 5 PM $ 0.0000934
+0.00%
$ 2.03 million $ 11,815
Dec 21, 4 PM $ 0.0000934
+0.20%
$ 2.03 million $ 11,870
Dec 21, 3 PM $ 0.0000932
+0.00%
$ 2.03 million $ 11,873
Dec 21, 2 PM $ 0.0000932
-5.73%
$ 2.03 million $ 11,869
Dec 21, 1 PM $ 0.0000989
+0.21%
$ 2.15 million $ 11,884
Dec 21, 12 PM $ 0.0000928
+0.00%
$ 2.02 million $ 11,874
Dec 21, 11 AM $ 0.0000925
+0.63%
$ 2.01 million $ 11,882
Dec 21, 10 AM $ 0.0000919
-6.82%
$ 2 million $ 11,858
Dec 21, 9 AM $ 0.0000988
-0.15%
$ 2.15 million $ 11,870
Dec 21, 8 AM $ 0.0000986
+3.43%
$ 2.15 million $ 11,831
Dec 21, 7 AM $ 0.0000953
-0.13%
$ 2.07 million $ 11,800
Dec 21, 6 AM $ 0.0000954
+3.51%
$ 2.08 million $ 11,769
Dec 21, 5 AM $ 0.0000922
-0.54%
$ 2.01 million $ 11,735
Dec 21, 4 AM $ 0.0000927
+0.39%
$ 2.02 million $ 11,856
Dec 21, 3 AM $ 0.0000923
-1.39%
$ 2.01 million $ 11,832
Dec 21, 2 AM $ 0.0000935
+1.94%
$ 2.03 million $ 11,833
Dec 21, 1 AM $ 0.0000917
+0.00%
$ 1.99 million $ 11,872
Dec 21, 12 AM $ 0.0000917
-3.42%
$ 1.99 million $ 11,880
Dec 20, 11 PM $ 0.0000949
+0.20%
$ 2.07 million $ 11,734
Dec 20, 10 PM $ 0.0000949
+0.00%
$ 2.07 million $ 11,758
Dec 20, 9 PM $ 0.0000949
+0.00%
$ 2.07 million $ 11,794
Dec 20, 8 PM $ 0.0000947
-0.20%
$ 2.06 million $ 11,830
Dec 20, 7 PM $ 0.0000949
-1.75%
$ 2.07 million $ 11,811
Dec 20, 6 PM $ 0.0000966
-2.06%
$ 2.1 million $ 11,853
Dec 20, 5 PM $ 0.0000986
+0.00%
$ 2.15 million $ 11,802
Dec 20, 4 PM $ 0.0000986
+0.00%
$ 2.15 million $ 11,809
Dec 20, 3 PM $ 0.0000986
+0.10%
$ 2.15 million $ 11,864
Dec 20, 2 PM $ 0.0000984
-0.59%
$ 2.14 million $ 11,863
Dec 20, 1 PM $ 0.0000985
+0.10%
$ 2.14 million $ 11,808
Dec 20, 12 PM $ 0.0000984
+3.34%
$ 2.14 million $ 11,783
Dec 20, 11 AM $ 0.0000952
-4.41%
$ 2.07 million $ 11,820
Dec 20, 10 AM $ 0.0000996
+3.20%
$ 2.17 million $ 11,749
Dec 20, 9 AM $ 0.0000967
-4.23%
$ 2.1 million $ 11,773
Dec 20, 8 AM $ 0.000102
+2.16%
$ 2.22 million $ 11,852
Dec 20, 7 AM $ 0.000101
+4.72%
$ 2.19 million $ 11,817
Dec 20, 6 AM $ 0.0000963
+0.06%
$ 2.09 million $ 11,771
Dec 20, 5 AM $ 0.0000962
-2.23%
$ 2.09 million $ 11,761
Dec 20, 4 AM $ 0.0000984
-0.21%
$ 2.14 million $ 11,762
Dec 20, 3 AM $ 0.0000986
+0.21%
$ 2.15 million $ 11,760