Open Ecosystem Token Historical Data

OPN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000939
-1.37%
$ 2.04 million $ 12,306
Dec 24, 7 AM $ 0.0000952
-0.86%
$ 2.07 million $ 12,359
Dec 24, 4 AM $ 0.0000997
-1.03%
$ 2.17 million $ 12,684
Dec 24, 3 AM $ 0.000101
+0.00%
$ 2.19 million $ 12,679
Dec 24, 2 AM $ 0.000101
+4.03%
$ 2.19 million $ 12,670
Dec 24, 1 AM $ 0.0000967
+0.00%
$ 2.1 million $ 12,553
Dec 24, 12 AM $ 0.0000967
+3.78%
$ 2.1 million $ 12,661
Dec 23, 11 PM $ 0.0000929
-0.27%
$ 2.02 million $ 12,572
Dec 23, 10 PM $ 0.0000932
+7.77%
$ 2.03 million $ 12,490
Dec 23, 9 PM $ 0.0000865
-0.22%
$ 1.88 million $ 12,406
Dec 23, 8 PM $ 0.0000867
+0.22%
$ 1.89 million $ 12,481
Dec 23, 7 PM $ 0.0000865
+0.00%
$ 1.88 million $ 12,327
Dec 23, 6 PM $ 0.0000865
-0.22%
$ 1.88 million $ 12,347
Dec 23, 5 PM $ 0.0000867
+0.00%
$ 1.89 million $ 12,337
Dec 23, 4 PM $ 0.0000867
+0.22%
$ 1.89 million $ 12,356
Dec 23, 3 PM $ 0.0000865
-0.22%
$ 1.88 million $ 12,296
Dec 23, 2 PM $ 0.0000867
-6.23%
$ 1.89 million $ 12,255
Dec 23, 1 PM $ 0.0000924
+12.47%
$ 2.01 million $ 12,317
Dec 23, 12 PM $ 0.0000822
-2.28%
$ 1.79 million $ 12,202
Dec 23, 11 AM $ 0.000088
-1.88%
$ 1.91 million $ 12,161
Dec 23, 10 AM $ 0.000091
-0.57%
$ 1.98 million $ 12,232
Dec 23, 9 AM $ 0.0000915
+0.28%
$ 1.99 million $ 12,260
Dec 23, 8 AM $ 0.0000913
-3.84%
$ 1.99 million $ 12,369
Dec 23, 7 AM $ 0.0000948
+0.87%
$ 2.06 million $ 12,411
Dec 23, 6 AM $ 0.000094
-0.16%
$ 2.04 million $ 12,030
Dec 23, 5 AM $ 0.0000941
+2.32%
$ 2.05 million $ 12,088
Dec 23, 4 AM $ 0.000092
+0.00%
$ 2 million $ 12,131
Dec 23, 3 AM $ 0.0000924
-0.11%
$ 2.01 million $ 12,177
Dec 23, 2 AM $ 0.0000925
-0.29%
$ 2.01 million $ 12,196
Dec 23, 1 AM $ 0.0000928
-5.21%
$ 2.02 million $ 12,301
Dec 23, 12 AM $ 0.0000979
+4.45%
$ 2.13 million $ 12,293
Dec 22, 11 PM $ 0.0000937
-4.40%
$ 2.14 million $ 12,374
Dec 22, 10 PM $ 0.000098
-0.34%
$ 2.13 million $ 12,413
Dec 22, 9 PM $ 0.0000983
-0.63%
$ 2.14 million $ 12,342
Dec 22, 8 PM $ 0.000099
-0.03%
$ 2.15 million $ 12,274
Dec 22, 7 PM $ 0.000099
+0.30%
$ 2.15 million $ 12,420
Dec 22, 6 PM $ 0.0000987
+7.24%
$ 2.15 million $ 12,449
Dec 22, 5 PM $ 0.0000921
-0.28%
$ 2 million $ 12,412
Dec 22, 4 PM $ 0.0000924
-0.90%
$ 2.01 million $ 12,416
Dec 22, 3 PM $ 0.0000932
-1.99%
$ 2.03 million $ 12,419
Dec 22, 2 PM $ 0.0000951
-1.15%
$ 2.07 million $ 12,497
Dec 22, 12 PM $ 0.0000929
+0.60%
$ 2.02 million $ 12,450
Dec 22, 11 AM $ 0.0000923
-0.59%
$ 2.01 million $ 12,442
Dec 22, 10 AM $ 0.0000924
+0.11%
$ 2.01 million $ 12,412
Dec 22, 9 AM $ 0.0000921
+0.11%
$ 2 million $ 12,330
Dec 22, 8 AM $ 0.0000924
+0.00%
$ 2.01 million $ 12,296
Dec 22, 7 AM $ 0.0000918
-7.27%
$ 2 million $ 12,338
Dec 22, 6 AM $ 0.0000985
-0.13%
$ 2.14 million $ 12,402
Dec 22, 5 AM $ 0.0000987
-0.33%
$ 2.15 million $ 12,386
Dec 22, 4 AM $ 0.000099
+0.15%
$ 2.15 million $ 12,241