Open Ecosystem Token Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:33 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:32 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:31 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:30 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:29 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:28 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:27 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:26 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:25 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:24 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:23 AM $ 0.0000764
+0.00%
$ 1.67 million $ 891
2:22 AM $ 0.0000764
+0.00%
$ 1.67 million $ 891
2:21 AM $ 0.0000764
+0.00%
$ 1.67 million $ 891
2:20 AM $ 0.0000764
+0.00%
$ 1.67 million $ 891
2:19 AM $ 0.0000764
+0.00%
$ 1.66 million $ 891
2:18 AM $ 0.0000764
+0.00%
$ 1.66 million $ 891
2:17 AM $ 0.0000764
+0.00%
$ 1.66 million $ 891
2:16 AM $ 0.0000764
+0.00%
$ 1.66 million $ 891
2:15 AM $ 0.0000764
+0.00%
$ 1.66 million $ 891
2:14 AM $ 0.0000764
+0.00%
$ 1.66 million $ 891
2:13 AM $ 0.0000764
+0.00%
$ 1.66 million $ 891
2:12 AM $ 0.0000764
+0.00%
$ 1.66 million $ 891
2:11 AM $ 0.0000764
+0.00%
$ 1.66 million $ 891
2:10 AM $ 0.0000764
+0.00%
$ 1.66 million $ 891
2:09 AM $ 0.0000764
+0.00%
$ 1.66 million $ 891
2:08 AM $ 0.0000764
+0.00%
$ 1.66 million $ 887
2:07 AM $ 0.0000764
+0.00%
$ 1.66 million $ 887
2:06 AM $ 0.0000764
+0.00%
$ 1.66 million $ 887
2:05 AM $ 0.0000764
+0.00%
$ 1.66 million $ 891
2:04 AM $ 0.0000764
+0.00%
$ 1.66 million $ 891
2:03 AM $ 0.0000764
+0.00%
$ 1.66 million $ 895
2:02 AM $ 0.0000764
+0.00%
$ 1.66 million $ 895
2:01 AM $ 0.0000764
+0.00%
$ 1.66 million $ 891
2:00 AM $ 0.0000766
+0.00%
$ 1.66 million $ 891
1:59 AM $ 0.0000766
+0.00%
$ 1.67 million $ 891
1:58 AM $ 0.0000766
+0.00%
$ 1.67 million $ 891
1:57 AM $ 0.0000766
+0.00%
$ 1.67 million $ 891
1:56 AM $ 0.0000766
+0.00%
$ 1.67 million $ 891
1:55 AM $ 0.0000766
+0.00%
$ 1.67 million $ 891
1:54 AM $ 0.0000769
+0.00%
$ 1.67 million $ 887
1:53 AM $ 0.0000769
+0.00%
$ 1.67 million $ 887
1:52 AM $ 0.0000769
+0.00%
$ 1.67 million $ 887
1:51 AM $ 0.0000769
+0.00%
$ 1.67 million $ 887
1:50 AM $ 0.0000769
+0.00%
$ 1.67 million $ 887
1:49 AM $ 0.0000769
+0.00%
$ 1.67 million $ 887
1:48 AM $ 0.0000768
+0.00%
$ 1.67 million $ 878
1:47 AM $ 0.0000768
+0.00%
$ 1.67 million $ 878
1:46 AM $ 0.0000768
+0.00%
$ 1.67 million $ 878
1:45 AM $ 0.0000768
+0.00%
$ 1.67 million $ 878