Open Ecosystem Token Historical Data

OPN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0000849
+0.35%
$ 1.85 million $ 12,397
Dec 26, 8 AM $ 0.0000846
-1.86%
$ 1.84 million $ 12,611
Dec 26, 7 AM $ 0.0000862
+1.89%
$ 1.87 million $ 12,721
Dec 26, 6 AM $ 0.0000846
-7.87%
$ 1.84 million $ 12,793
Dec 26, 5 AM $ 0.0000916
-0.33%
$ 1.99 million $ 12,555
Dec 26, 4 AM $ 0.0000892
+0.10%
$ 1.94 million $ 12,616
Dec 26, 3 AM $ 0.0000849
-3.90%
$ 1.85 million $ 12,535
Dec 26, 2 AM $ 0.0000884
+3.51%
$ 1.92 million $ 12,507
Dec 26, 1 AM $ 0.0000855
+1.09%
$ 1.86 million $ 12,479
Dec 26, 12 AM $ 0.0000849
-3.29%
$ 1.85 million $ 12,454
Dec 25, 11 PM $ 0.0000904
+0.22%
$ 1.97 million $ 12,616
Dec 25, 10 PM $ 0.0000907
+6.31%
$ 1.97 million $ 12,621
Dec 25, 9 PM $ 0.0000853
+0.46%
$ 1.86 million $ 12,658
Dec 25, 8 PM $ 0.0000851
+0.21%
$ 1.85 million $ 12,726
Dec 25, 7 PM $ 0.0000849
-3.02%
$ 1.85 million $ 12,649
Dec 25, 6 PM $ 0.0000875
+1.87%
$ 1.9 million $ 12,657
Dec 25, 5 PM $ 0.0000859
+0.00%
$ 1.87 million $ 12,571
Dec 25, 4 PM $ 0.0000859
-0.21%
$ 1.87 million $ 12,602
Dec 25, 3 PM $ 0.0000861
+0.00%
$ 1.87 million $ 12,765
Dec 25, 2 PM $ 0.0000861
+0.21%
$ 1.87 million $ 12,757
Dec 25, 1 PM $ 0.0000861
+4.65%
$ 1.87 million $ 12,678
Dec 25, 12 PM $ 0.0000823
-2.80%
$ 1.79 million $ 12,584
Dec 25, 11 AM $ 0.0000847
-1.70%
$ 1.84 million $ 12,492
Dec 25, 10 AM $ 0.0000861
+3.58%
$ 1.87 million $ 12,534
Dec 25, 9 AM $ 0.0000831
-7.14%
$ 1.81 million $ 12,429
Dec 25, 8 AM $ 0.0000895
+0.82%
$ 1.95 million $ 12,273
Dec 25, 7 AM $ 0.0000888
+0.18%
$ 1.93 million $ 12,176
Dec 25, 6 AM $ 0.0000886
+0.00%
$ 1.92 million $ 12,083
Dec 25, 5 AM $ 0.0000886
+0.90%
$ 1.93 million $ 12,056
Dec 25, 4 AM $ 0.0000878
+0.80%
$ 1.91 million $ 12,095
Dec 25, 3 AM $ 0.0000871
-3.89%
$ 1.9 million $ 12,138
Dec 25, 2 AM $ 0.0000907
+0.01%
$ 1.97 million $ 12,172
Dec 25, 1 AM $ 0.0000907
+0.00%
$ 1.97 million $ 12,167
Dec 25, 12 AM $ 0.0000907
+0.00%
$ 1.97 million $ 12,157
Dec 24, 11 PM $ 0.0000907
+0.00%
$ 1.97 million $ 12,209
Dec 24, 10 PM $ 0.0000907
+0.00%
$ 1.97 million $ 12,242
Dec 24, 9 PM $ 0.0000907
-0.41%
$ 1.97 million $ 12,355
Dec 24, 8 PM $ 0.000091
+1.23%
$ 1.98 million $ 12,313
Dec 24, 7 PM $ 0.0000899
-2.98%
$ 1.96 million $ 12,383
Dec 24, 6 PM $ 0.0000927
+3.00%
$ 2.02 million $ 12,258
Dec 24, 5 PM $ 0.00009
-1.51%
$ 1.96 million $ 12,257
Dec 24, 4 PM $ 0.0000914
-0.11%
$ 1.99 million $ 12,162
Dec 24, 3 PM $ 0.0000915
-0.85%
$ 1.99 million $ 12,111
Dec 24, 2 PM $ 0.0000922
+0.21%
$ 2.01 million $ 12,075
Dec 24, 1 PM $ 0.0000921
-0.21%
$ 2 million $ 12,101
Dec 24, 12 PM $ 0.0000922
+1.12%
$ 2.01 million $ 12,211
Dec 24, 11 AM $ 0.0000912
-3.61%
$ 1.99 million $ 12,412
Dec 24, 10 AM $ 0.0000946
-2.42%
$ 2.06 million $ 12,378
Dec 24, 9 AM $ 0.000097
+3.33%
$ 2.11 million $ 12,387
Dec 24, 8 AM $ 0.0000939
-1.37%
$ 2.04 million $ 12,306