Open Ecosystem Token Historical Data

OPN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000856
-6.42%
$ 1.86 million $ 12,378
Dec 28, 11 AM $ 0.0000915
+3.05%
$ 1.99 million $ 12,347
Dec 28, 10 AM $ 0.0000889
-8.14%
$ 1.94 million $ 12,355
Dec 28, 9 AM $ 0.0000968
+5.55%
$ 2.11 million $ 12,199
Dec 28, 8 AM $ 0.0000917
-0.01%
$ 2 million $ 12,179
Dec 28, 7 AM $ 0.0000917
+0.01%
$ 2 million $ 12,247
Dec 28, 6 AM $ 0.0000917
+0.00%
$ 2 million $ 12,278
Dec 28, 5 AM $ 0.0000917
+0.00%
$ 2 million $ 12,169
Dec 28, 4 AM $ 0.0000917
+0.01%
$ 2 million $ 12,225
Dec 28, 3 AM $ 0.0000919
+0.21%
$ 2 million $ 12,283
Dec 28, 2 AM $ 0.0000917
-0.21%
$ 2 million $ 12,407
Dec 28, 1 AM $ 0.0000919
+0.21%
$ 2 million $ 12,708
Dec 28, 12 AM $ 0.0000919
+0.04%
$ 2 million $ 12,788
Dec 27, 11 PM $ 0.0000919
+0.45%
$ 2 million $ 12,721
Dec 27, 10 PM $ 0.0000915
-3.23%
$ 1.99 million $ 12,875
Dec 27, 9 PM $ 0.0000945
+0.80%
$ 2.07 million $ 12,852
Dec 27, 8 PM $ 0.0000938
-3.27%
$ 2.04 million $ 12,757
Dec 27, 7 PM $ 0.0000967
+0.00%
$ 2.11 million $ 12,645
Dec 27, 6 PM $ 0.0000967
+0.00%
$ 2.11 million $ 12,692
Dec 27, 5 PM $ 0.0000967
-0.21%
$ 2.11 million $ 12,794
Dec 27, 4 PM $ 0.0000969
-0.15%
$ 2.11 million $ 12,816
Dec 27, 3 PM $ 0.0000971
-0.22%
$ 2.11 million $ 12,878
Dec 27, 2 PM $ 0.0000973
+0.00%
$ 2.12 million $ 12,913
Dec 27, 1 PM $ 0.0000973
-0.33%
$ 2.12 million $ 12,855
Dec 27, 12 PM $ 0.0000976
+8.30%
$ 2.12 million $ 12,933
Dec 27, 11 AM $ 0.0000901
-5.07%
$ 1.96 million $ 12,954
Dec 27, 10 AM $ 0.000095
+2.77%
$ 2.07 million $ 12,929
Dec 27, 9 AM $ 0.0000946
-0.18%
$ 2.06 million $ 12,912
Dec 27, 8 AM $ 0.0000948
-3.30%
$ 2.06 million $ 12,848
Dec 27, 7 AM $ 0.0000983
-0.42%
$ 2.14 million $ 12,615
Dec 27, 6 AM $ 0.0000987
+4.15%
$ 2.14 million $ 12,572
Dec 27, 5 AM $ 0.0000948
+0.00%
$ 2.06 million $ 12,854
Dec 27, 4 AM $ 0.0000948
+4.01%
$ 2.06 million $ 12,728
Dec 27, 3 AM $ 0.0000911
+6.71%
$ 1.98 million $ 12,665
Dec 27, 2 AM $ 0.000085
-7.08%
$ 1.85 million $ 12,713
Dec 27, 1 AM $ 0.0000889
+4.95%
$ 1.93 million $ 12,345
Dec 27, 12 AM $ 0.0000847
-4.24%
$ 1.84 million $ 12,384
Dec 26, 11 PM $ 0.0000884
+0.00%
$ 1.92 million $ 12,368
Dec 26, 10 PM $ 0.0000884
+0.00%
$ 1.92 million $ 12,163
Dec 26, 9 PM $ 0.0000884
-0.20%
$ 1.93 million $ 12,204
Dec 26, 8 PM $ 0.0000886
-2.73%
$ 1.93 million $ 12,214
Dec 26, 7 PM $ 0.0000911
+0.07%
$ 1.98 million $ 12,355
Dec 26, 6 PM $ 0.0000911
+0.00%
$ 1.98 million $ 12,383
Dec 26, 5 PM $ 0.0000911
+0.00%
$ 1.98 million $ 12,407
Dec 26, 4 PM $ 0.0000911
+6.02%
$ 1.98 million $ 12,379
Dec 26, 3 PM $ 0.0000861
-5.41%
$ 1.87 million $ 12,291
Dec 26, 2 PM $ 0.0000863
+0.15%
$ 1.88 million $ 12,237
Dec 26, 1 PM $ 0.0000862
-0.27%
$ 1.87 million $ 12,275
Dec 26, 10 AM $ 0.0000862
+1.53%
$ 1.87 million $ 12,296
Dec 26, 9 AM $ 0.0000849
+0.35%
$ 1.85 million $ 12,397