Open Ecosystem Token Historical Data

OPN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0000817
+0.00%
$ 1.78 million $ 11,985
Dec 30, 12 PM $ 0.0000817
+1.83%
$ 1.78 million $ 12,099
Dec 30, 11 AM $ 0.0000802
-5.88%
$ 1.81 million $ 12,051
Dec 30, 10 AM $ 0.0000852
+3.41%
$ 1.85 million $ 11,995
Dec 30, 9 AM $ 0.0000841
-1.63%
$ 1.83 million $ 11,895
Dec 30, 8 AM $ 0.0000855
+0.00%
$ 1.86 million $ 11,907
Dec 30, 7 AM $ 0.0000855
+0.00%
$ 1.86 million $ 11,947
Dec 30, 6 AM $ 0.0000855
+0.00%
$ 1.86 million $ 11,871
Dec 30, 5 AM $ 0.0000855
+0.00%
$ 1.86 million $ 11,864
Dec 30, 4 AM $ 0.0000855
-0.01%
$ 1.86 million $ 11,886
Dec 30, 3 AM $ 0.0000855
+0.01%
$ 1.86 million $ 11,886
Dec 30, 2 AM $ 0.0000855
+0.00%
$ 1.86 million $ 11,872
Dec 30, 1 AM $ 0.0000855
-0.01%
$ 1.86 million $ 11,958
Dec 30, 12 AM $ 0.0000855
+0.01%
$ 1.86 million $ 11,990
Dec 29, 11 PM $ 0.0000855
-0.01%
$ 1.86 million $ 11,923
Dec 29, 10 PM $ 0.0000855
+0.01%
$ 1.86 million $ 11,953
Dec 29, 9 PM $ 0.0000855
-0.15%
$ 1.86 million $ 12,085
Dec 29, 8 PM $ 0.0000856
-0.06%
$ 1.86 million $ 12,116
Dec 29, 7 PM $ 0.0000857
+0.21%
$ 1.86 million $ 12,255
Dec 29, 6 PM $ 0.0000857
+0.00%
$ 1.86 million $ 12,239
Dec 29, 5 PM $ 0.0000855
-0.49%
$ 1.86 million $ 12,313
Dec 29, 4 PM $ 0.0000859
-0.83%
$ 1.87 million $ 12,324
Dec 29, 3 PM $ 0.0000868
+0.00%
$ 1.89 million $ 12,169
Dec 29, 2 PM $ 0.0000868
-0.88%
$ 1.89 million $ 12,161
Dec 29, 1 PM $ 0.0000878
+2.98%
$ 1.91 million $ 12,353
Dec 29, 12 PM $ 0.0000857
-12.32%
$ 1.86 million $ 12,431
Dec 29, 11 AM $ 0.0000977
+0.07%
$ 2.13 million $ 12,486
Dec 29, 10 AM $ 0.0000977
+1.13%
$ 2.14 million $ 12,560
Dec 29, 9 AM $ 0.0000966
+8.61%
$ 2.1 million $ 12,664
Dec 29, 8 AM $ 0.0000889
-0.65%
$ 1.93 million $ 12,697
Dec 29, 7 AM $ 0.0000895
-1.92%
$ 1.95 million $ 12,733
Dec 29, 6 AM $ 0.0000912
+3.73%
$ 1.99 million $ 12,807
Dec 29, 5 AM $ 0.00009
-1.53%
$ 1.96 million $ 12,900
Dec 29, 4 AM $ 0.0000914
-0.65%
$ 1.99 million $ 12,877
Dec 29, 3 AM $ 0.000092
+1.19%
$ 2 million $ 12,921
Dec 29, 2 AM $ 0.0000909
+0.23%
$ 1.98 million $ 12,800
Dec 29, 1 AM $ 0.0000907
-0.48%
$ 1.97 million $ 12,671
Dec 29, 12 AM $ 0.0000909
+0.00%
$ 1.98 million $ 12,723
Dec 28, 11 PM $ 0.0000914
+2.02%
$ 1.99 million $ 12,811
Dec 28, 10 PM $ 0.0000896
+1.63%
$ 1.95 million $ 12,663
Dec 28, 9 PM $ 0.0000881
-3.60%
$ 1.92 million $ 12,540
Dec 28, 8 PM $ 0.0000914
+0.03%
$ 1.99 million $ 12,571
Dec 28, 7 PM $ 0.0000912
+0.00%
$ 1.98 million $ 12,484
Dec 28, 6 PM $ 0.0000912
+0.00%
$ 1.98 million $ 12,513
Dec 28, 5 PM $ 0.0000912
+0.00%
$ 1.98 million $ 12,502
Dec 28, 4 PM $ 0.0000914
+0.22%
$ 1.99 million $ 12,517
Dec 28, 3 PM $ 0.0000912
-0.22%
$ 1.98 million $ 12,551
Dec 28, 2 PM $ 0.0000885
+0.41%
$ 1.93 million $ 12,540
Dec 28, 1 PM $ 0.0000881
-0.41%
$ 1.92 million $ 12,575
Dec 28, 12 PM $ 0.0000856
-6.42%
$ 1.86 million $ 12,378